Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 0.536274 0.564774 0.028500 5.3% 0.507257
High 0.584888 0.572836 -0.012052 -2.1% 0.584888
Low 0.533777 0.556199 0.022422 4.2% 0.503598
Close 0.565419 0.571048 0.005629 1.0% 0.571048
Range 0.051111 0.016637 -0.034474 -67.4% 0.081290
ATR 0.032068 0.030966 -0.001102 -3.4% 0.000000
Volume 118,419,765 88,001,285 -30,418,480 -25.7% 334,523,435
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.616605 0.610464 0.580198
R3 0.599968 0.593827 0.575623
R2 0.583331 0.583331 0.574098
R1 0.577190 0.577190 0.572573 0.580261
PP 0.566694 0.566694 0.566694 0.568230
S1 0.560553 0.560553 0.569523 0.563624
S2 0.550057 0.550057 0.567998
S3 0.533420 0.543916 0.566473
S4 0.516783 0.527279 0.561898
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.797048 0.765338 0.615758
R3 0.715758 0.684048 0.593403
R2 0.634468 0.634468 0.585951
R1 0.602758 0.602758 0.578500 0.618613
PP 0.553178 0.553178 0.553178 0.561106
S1 0.521468 0.521468 0.563596 0.537323
S2 0.471888 0.471888 0.556145
S3 0.390598 0.440178 0.548693
S4 0.309308 0.358888 0.526339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584888 0.503598 0.081290 14.2% 0.026327 4.6% 83% False False 66,904,687
10 0.584888 0.503598 0.081290 14.2% 0.025743 4.5% 83% False False 57,813,690
20 0.630765 0.503598 0.127167 22.3% 0.026011 4.6% 53% False False 70,107,420
40 0.657907 0.433344 0.224563 39.3% 0.038280 6.7% 61% False False 94,187,591
60 0.657907 0.387886 0.270021 47.3% 0.035942 6.3% 68% False False 92,480,982
80 0.657907 0.387886 0.270021 47.3% 0.032506 5.7% 68% False False 92,084,382
100 0.657907 0.387886 0.270021 47.3% 0.030610 5.4% 68% False False 90,590,821
120 0.661411 0.387886 0.273525 47.9% 0.032745 5.7% 67% False False 90,581,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003797
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.643543
2.618 0.616392
1.618 0.599755
1.000 0.589473
0.618 0.583118
HIGH 0.572836
0.618 0.566481
0.500 0.564518
0.382 0.562554
LOW 0.556199
0.618 0.545917
1.000 0.539562
1.618 0.529280
2.618 0.512643
4.250 0.485492
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 0.568871 0.565453
PP 0.566694 0.559858
S1 0.564518 0.554264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.