Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 0.541419 0.536274 -0.005145 -1.0% 0.567059
High 0.542805 0.584888 0.042083 7.8% 0.572303
Low 0.523639 0.533777 0.010138 1.9% 0.506087
Close 0.536376 0.565419 0.029043 5.4% 0.507397
Range 0.019166 0.051111 0.031945 166.7% 0.066216
ATR 0.030604 0.032068 0.001465 4.8% 0.000000
Volume 67,375,463 118,419,765 51,044,302 75.8% 147,685,826
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.714694 0.691168 0.593530
R3 0.663583 0.640057 0.579475
R2 0.612472 0.612472 0.574789
R1 0.588946 0.588946 0.570104 0.600709
PP 0.561361 0.561361 0.561361 0.567243
S1 0.537835 0.537835 0.560734 0.549598
S2 0.510250 0.510250 0.556049
S3 0.459139 0.486724 0.551363
S4 0.408028 0.435613 0.537308
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.727244 0.683536 0.543816
R3 0.661028 0.617320 0.525606
R2 0.594812 0.594812 0.519537
R1 0.551104 0.551104 0.513467 0.539850
PP 0.528596 0.528596 0.528596 0.522969
S1 0.484888 0.484888 0.501327 0.473634
S2 0.462380 0.462380 0.495257
S3 0.396164 0.418672 0.489188
S4 0.329948 0.352456 0.470978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584888 0.503598 0.081290 14.4% 0.031232 5.5% 76% True False 49,306,794
10 0.584888 0.503598 0.081290 14.4% 0.025869 4.6% 76% True False 57,915,579
20 0.630765 0.503598 0.127167 22.5% 0.026287 4.6% 49% False False 70,725,196
40 0.657907 0.433344 0.224563 39.7% 0.039829 7.0% 59% False False 96,808,899
60 0.657907 0.387886 0.270021 47.8% 0.036247 6.4% 66% False False 93,295,652
80 0.657907 0.387886 0.270021 47.8% 0.032650 5.8% 66% False False 90,995,633
100 0.657907 0.387886 0.270021 47.8% 0.031183 5.5% 66% False False 89,724,394
120 0.661411 0.387886 0.273525 48.4% 0.032975 5.8% 65% False False 91,112,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003431
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.802110
2.618 0.718697
1.618 0.667586
1.000 0.635999
0.618 0.616475
HIGH 0.584888
0.618 0.565364
0.500 0.559333
0.382 0.553301
LOW 0.533777
0.618 0.502190
1.000 0.482666
1.618 0.451079
2.618 0.399968
4.250 0.316555
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 0.563390 0.561701
PP 0.561361 0.557982
S1 0.559333 0.554264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.