Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 0.507257 0.538321 0.031064 6.1% 0.567059
High 0.539285 0.542696 0.003411 0.6% 0.572303
Low 0.503598 0.533664 0.030066 6.0% 0.506087
Close 0.538571 0.541315 0.002744 0.5% 0.507397
Range 0.035687 0.009032 -0.026655 -74.7% 0.066216
ATR 0.033210 0.031483 -0.001727 -5.2% 0.000000
Volume 685,755 60,041,167 59,355,412 8,655.5% 147,685,826
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.566321 0.562850 0.546283
R3 0.557289 0.553818 0.543799
R2 0.548257 0.548257 0.542971
R1 0.544786 0.544786 0.542143 0.546522
PP 0.539225 0.539225 0.539225 0.540093
S1 0.535754 0.535754 0.540487 0.537490
S2 0.530193 0.530193 0.539659
S3 0.521161 0.526722 0.538831
S4 0.512129 0.517690 0.536347
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.727244 0.683536 0.543816
R3 0.661028 0.617320 0.525606
R2 0.594812 0.594812 0.519537
R1 0.551104 0.551104 0.513467 0.539850
PP 0.528596 0.528596 0.528596 0.522969
S1 0.484888 0.484888 0.501327 0.473634
S2 0.462380 0.462380 0.495257
S3 0.396164 0.418672 0.489188
S4 0.329948 0.352456 0.470978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.566403 0.503598 0.062805 11.6% 0.027355 5.1% 60% False False 30,024,814
10 0.601185 0.503598 0.097587 18.0% 0.024182 4.5% 39% False False 59,787,088
20 0.630765 0.503598 0.127167 23.5% 0.024741 4.6% 30% False False 71,831,173
40 0.657907 0.433344 0.224563 41.5% 0.041048 7.6% 48% False False 95,581,070
60 0.657907 0.387886 0.270021 49.9% 0.036193 6.7% 57% False False 92,244,562
80 0.657907 0.387886 0.270021 49.9% 0.032080 5.9% 57% False False 90,273,622
100 0.657907 0.387886 0.270021 49.9% 0.031056 5.7% 57% False False 90,570,993
120 0.661411 0.387886 0.273525 50.5% 0.033269 6.1% 56% False False 90,956,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003347
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 0.581082
2.618 0.566342
1.618 0.557310
1.000 0.551728
0.618 0.548278
HIGH 0.542696
0.618 0.539246
0.500 0.538180
0.382 0.537114
LOW 0.533664
0.618 0.528082
1.000 0.524632
1.618 0.519050
2.618 0.510018
4.250 0.495278
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 0.540270 0.536019
PP 0.539225 0.530722
S1 0.538180 0.525426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.