Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 0.543420 0.507257 -0.036163 -6.7% 0.567059
High 0.547253 0.539285 -0.007968 -1.5% 0.572303
Low 0.506087 0.503598 -0.002489 -0.5% 0.506087
Close 0.507397 0.538571 0.031174 6.1% 0.507397
Range 0.041166 0.035687 -0.005479 -13.3% 0.066216
ATR 0.033020 0.033210 0.000191 0.6% 0.000000
Volume 11,821 685,755 673,934 5,701.2% 147,685,826
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.634212 0.622079 0.558199
R3 0.598525 0.586392 0.548385
R2 0.562838 0.562838 0.545114
R1 0.550705 0.550705 0.541842 0.556772
PP 0.527151 0.527151 0.527151 0.530185
S1 0.515018 0.515018 0.535300 0.521085
S2 0.491464 0.491464 0.532028
S3 0.455777 0.479331 0.528757
S4 0.420090 0.443644 0.518943
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.727244 0.683536 0.543816
R3 0.661028 0.617320 0.525606
R2 0.594812 0.594812 0.519537
R1 0.551104 0.551104 0.513467 0.539850
PP 0.528596 0.528596 0.528596 0.522969
S1 0.484888 0.484888 0.501327 0.473634
S2 0.462380 0.462380 0.495257
S3 0.396164 0.418672 0.489188
S4 0.329948 0.352456 0.470978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.572303 0.503598 0.068705 12.8% 0.028347 5.3% 51% False True 29,674,316
10 0.630765 0.503598 0.127167 23.6% 0.028331 5.3% 28% False True 53,869,523
20 0.630765 0.503598 0.127167 23.6% 0.027127 5.0% 28% False True 68,889,389
40 0.657907 0.433344 0.224563 41.7% 0.043249 8.0% 47% False False 94,108,043
60 0.657907 0.387886 0.270021 50.1% 0.036290 6.7% 56% False False 93,088,461
80 0.657907 0.387886 0.270021 50.1% 0.032245 6.0% 56% False False 90,895,853
100 0.657907 0.387886 0.270021 50.1% 0.031319 5.8% 56% False False 91,338,878
120 0.667555 0.387886 0.279669 51.9% 0.033986 6.3% 54% False False 92,113,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005217
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.690955
2.618 0.632714
1.618 0.597027
1.000 0.574972
0.618 0.561340
HIGH 0.539285
0.618 0.525653
0.500 0.521442
0.382 0.517230
LOW 0.503598
0.618 0.481543
1.000 0.467911
1.618 0.445856
2.618 0.410169
4.250 0.351928
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 0.532861 0.536493
PP 0.527151 0.534415
S1 0.521442 0.532337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.