Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 0.557149 0.543420 -0.013729 -2.5% 0.567059
High 0.561075 0.547253 -0.013822 -2.5% 0.572303
Low 0.540641 0.506087 -0.034554 -6.4% 0.506087
Close 0.543311 0.507397 -0.035914 -6.6% 0.507397
Range 0.020434 0.041166 0.020732 101.5% 0.066216
ATR 0.032393 0.033020 0.000627 1.9% 0.000000
Volume 13,642,532 11,821 -13,630,711 -99.9% 147,685,826
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.643744 0.616736 0.530038
R3 0.602578 0.575570 0.518718
R2 0.561412 0.561412 0.514944
R1 0.534404 0.534404 0.511171 0.527325
PP 0.520246 0.520246 0.520246 0.516706
S1 0.493238 0.493238 0.503623 0.486159
S2 0.479080 0.479080 0.499850
S3 0.437914 0.452072 0.496076
S4 0.396748 0.410906 0.484756
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.727244 0.683536 0.543816
R3 0.661028 0.617320 0.525606
R2 0.594812 0.594812 0.519537
R1 0.551104 0.551104 0.513467 0.539850
PP 0.528596 0.528596 0.528596 0.522969
S1 0.484888 0.484888 0.501327 0.473634
S2 0.462380 0.462380 0.495257
S3 0.396164 0.418672 0.489188
S4 0.329948 0.352456 0.470978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.572303 0.506087 0.066216 13.1% 0.025160 5.0% 2% False True 48,722,694
10 0.630765 0.506087 0.124678 24.6% 0.026863 5.3% 1% False True 64,828,476
20 0.630765 0.506087 0.124678 24.6% 0.028161 5.6% 1% False True 76,775,861
40 0.657907 0.433344 0.224563 44.3% 0.043155 8.5% 33% False False 97,658,212
60 0.657907 0.387886 0.270021 53.2% 0.036072 7.1% 44% False False 95,098,851
80 0.657907 0.387886 0.270021 53.2% 0.031990 6.3% 44% False False 92,033,081
100 0.657907 0.387886 0.270021 53.2% 0.031220 6.2% 44% False False 92,612,211
120 0.667555 0.387886 0.279669 55.1% 0.034185 6.7% 43% False False 92,115,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005656
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.722209
2.618 0.655026
1.618 0.613860
1.000 0.588419
0.618 0.572694
HIGH 0.547253
0.618 0.531528
0.500 0.526670
0.382 0.521812
LOW 0.506087
0.618 0.480646
1.000 0.464921
1.618 0.439480
2.618 0.398314
4.250 0.331132
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 0.526670 0.536245
PP 0.520246 0.526629
S1 0.513821 0.517013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.