Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 0.565661 0.557149 -0.008512 -1.5% 0.607696
High 0.566403 0.561075 -0.005328 -0.9% 0.630765
Low 0.535948 0.540641 0.004693 0.9% 0.547376
Close 0.557149 0.543311 -0.013838 -2.5% 0.563016
Range 0.030455 0.020434 -0.010021 -32.9% 0.083389
ATR 0.033313 0.032393 -0.000920 -2.8% 0.000000
Volume 75,742,796 13,642,532 -62,100,264 -82.0% 390,323,655
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.609644 0.596912 0.554550
R3 0.589210 0.576478 0.548930
R2 0.568776 0.568776 0.547057
R1 0.556044 0.556044 0.545184 0.552193
PP 0.548342 0.548342 0.548342 0.546417
S1 0.535610 0.535610 0.541438 0.531759
S2 0.527908 0.527908 0.539565
S3 0.507474 0.515176 0.537692
S4 0.487040 0.494742 0.532072
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.830553 0.780173 0.608880
R3 0.747164 0.696784 0.585948
R2 0.663775 0.663775 0.578304
R1 0.613395 0.613395 0.570660 0.596891
PP 0.580386 0.580386 0.580386 0.572133
S1 0.530006 0.530006 0.555372 0.513502
S2 0.496997 0.496997 0.547728
S3 0.413608 0.446617 0.540084
S4 0.330219 0.363228 0.517152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.576995 0.535948 0.041047 7.6% 0.020505 3.8% 18% False False 66,524,365
10 0.630765 0.535948 0.094817 17.5% 0.023869 4.4% 8% False False 73,851,921
20 0.642301 0.535948 0.106353 19.6% 0.029224 5.4% 7% False False 89,997,280
40 0.657907 0.433344 0.224563 41.3% 0.042528 7.8% 49% False False 100,870,431
60 0.657907 0.387886 0.270021 49.7% 0.035844 6.6% 58% False False 96,953,317
80 0.657907 0.387886 0.270021 49.7% 0.031777 5.8% 58% False False 92,043,998
100 0.657907 0.387886 0.270021 49.7% 0.032032 5.9% 58% False False 92,626,578
120 0.675858 0.387886 0.287972 53.0% 0.034472 6.3% 54% False False 92,612,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005542
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.647920
2.618 0.614571
1.618 0.594137
1.000 0.581509
0.618 0.573703
HIGH 0.561075
0.618 0.553269
0.500 0.550858
0.382 0.548447
LOW 0.540641
0.618 0.528013
1.000 0.520207
1.618 0.507579
2.618 0.487145
4.250 0.453797
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 0.550858 0.554126
PP 0.548342 0.550521
S1 0.545827 0.546916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.