Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 0.567059 0.565661 -0.001398 -0.2% 0.607696
High 0.572303 0.566403 -0.005900 -1.0% 0.630765
Low 0.558312 0.535948 -0.022364 -4.0% 0.547376
Close 0.565474 0.557149 -0.008325 -1.5% 0.563016
Range 0.013991 0.030455 0.016464 117.7% 0.083389
ATR 0.033533 0.033313 -0.000220 -0.7% 0.000000
Volume 58,288,677 75,742,796 17,454,119 29.9% 390,323,655
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.644532 0.631295 0.573899
R3 0.614077 0.600840 0.565524
R2 0.583622 0.583622 0.562732
R1 0.570385 0.570385 0.559941 0.561776
PP 0.553167 0.553167 0.553167 0.548862
S1 0.539930 0.539930 0.554357 0.531321
S2 0.522712 0.522712 0.551566
S3 0.492257 0.509475 0.548774
S4 0.461802 0.479020 0.540399
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.830553 0.780173 0.608880
R3 0.747164 0.696784 0.585948
R2 0.663775 0.663775 0.578304
R1 0.613395 0.613395 0.570660 0.596891
PP 0.580386 0.580386 0.580386 0.572133
S1 0.530006 0.530006 0.555372 0.513502
S2 0.496997 0.496997 0.547728
S3 0.413608 0.446617 0.540084
S4 0.330219 0.363228 0.517152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.592018 0.535948 0.056070 10.1% 0.023665 4.2% 38% False True 88,098,204
10 0.630765 0.535948 0.094817 17.0% 0.023707 4.3% 22% False True 82,886,295
20 0.642301 0.493221 0.149080 26.8% 0.035021 6.3% 43% False False 100,369,713
40 0.657907 0.431320 0.226587 40.7% 0.042295 7.6% 56% False False 103,606,475
60 0.657907 0.387886 0.270021 48.5% 0.035761 6.4% 63% False False 96,740,840
80 0.657907 0.387886 0.270021 48.5% 0.031809 5.7% 63% False False 93,338,305
100 0.657907 0.387886 0.270021 48.5% 0.032829 5.9% 63% False False 94,332,754
120 0.705966 0.387886 0.318080 57.1% 0.034838 6.3% 53% False False 93,933,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005954
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.695837
2.618 0.646134
1.618 0.615679
1.000 0.596858
0.618 0.585224
HIGH 0.566403
0.618 0.554769
0.500 0.551176
0.382 0.547582
LOW 0.535948
0.618 0.517127
1.000 0.505493
1.618 0.486672
2.618 0.456217
4.250 0.406514
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 0.555158 0.556141
PP 0.553167 0.555133
S1 0.551176 0.554126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.