Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 0.562882 0.567059 0.004177 0.7% 0.607696
High 0.567129 0.572303 0.005174 0.9% 0.630765
Low 0.547376 0.558312 0.010936 2.0% 0.547376
Close 0.563016 0.565474 0.002458 0.4% 0.563016
Range 0.019753 0.013991 -0.005762 -29.2% 0.083389
ATR 0.035036 0.033533 -0.001503 -4.3% 0.000000
Volume 95,927,645 58,288,677 -37,638,968 -39.2% 390,323,655
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.607336 0.600396 0.573169
R3 0.593345 0.586405 0.569322
R2 0.579354 0.579354 0.568039
R1 0.572414 0.572414 0.566757 0.568889
PP 0.565363 0.565363 0.565363 0.563600
S1 0.558423 0.558423 0.564191 0.554898
S2 0.551372 0.551372 0.562909
S3 0.537381 0.544432 0.561626
S4 0.523390 0.530441 0.557779
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.830553 0.780173 0.608880
R3 0.747164 0.696784 0.585948
R2 0.663775 0.663775 0.578304
R1 0.613395 0.613395 0.570660 0.596891
PP 0.580386 0.580386 0.580386 0.572133
S1 0.530006 0.530006 0.555372 0.513502
S2 0.496997 0.496997 0.547728
S3 0.413608 0.446617 0.540084
S4 0.330219 0.363228 0.517152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.601185 0.547376 0.053809 9.5% 0.021009 3.7% 34% False False 89,549,363
10 0.630765 0.547376 0.083389 14.7% 0.023322 4.1% 22% False False 87,233,389
20 0.642301 0.488505 0.153796 27.2% 0.035040 6.2% 50% False False 103,270,167
40 0.657907 0.427326 0.230581 40.8% 0.041796 7.4% 60% False False 104,209,465
60 0.657907 0.387886 0.270021 47.8% 0.036298 6.4% 66% False False 98,377,264
80 0.657907 0.387886 0.270021 47.8% 0.031612 5.6% 66% False False 93,766,582
100 0.657907 0.387886 0.270021 47.8% 0.032699 5.8% 66% False False 93,827,660
120 0.705966 0.387886 0.318080 56.3% 0.034857 6.2% 56% False False 94,360,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006555
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.631765
2.618 0.608931
1.618 0.594940
1.000 0.586294
0.618 0.580949
HIGH 0.572303
0.618 0.566958
0.500 0.565308
0.382 0.563657
LOW 0.558312
0.618 0.549666
1.000 0.544321
1.618 0.535675
2.618 0.521684
4.250 0.498850
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 0.565419 0.564378
PP 0.565363 0.563282
S1 0.565308 0.562186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.