Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 0.572591 0.562882 -0.009709 -1.7% 0.607696
High 0.576995 0.567129 -0.009866 -1.7% 0.630765
Low 0.559101 0.547376 -0.011725 -2.1% 0.547376
Close 0.563132 0.563016 -0.000116 0.0% 0.563016
Range 0.017894 0.019753 0.001859 10.4% 0.083389
ATR 0.036212 0.035036 -0.001176 -3.2% 0.000000
Volume 89,020,178 95,927,645 6,907,467 7.8% 390,323,655
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.618433 0.610477 0.573880
R3 0.598680 0.590724 0.568448
R2 0.578927 0.578927 0.566637
R1 0.570971 0.570971 0.564827 0.574949
PP 0.559174 0.559174 0.559174 0.561163
S1 0.551218 0.551218 0.561205 0.555196
S2 0.539421 0.539421 0.559395
S3 0.519668 0.531465 0.557584
S4 0.499915 0.511712 0.552152
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.830553 0.780173 0.608880
R3 0.747164 0.696784 0.585948
R2 0.663775 0.663775 0.578304
R1 0.613395 0.613395 0.570660 0.596891
PP 0.580386 0.580386 0.580386 0.572133
S1 0.530006 0.530006 0.555372 0.513502
S2 0.496997 0.496997 0.547728
S3 0.413608 0.446617 0.540084
S4 0.330219 0.363228 0.517152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.630765 0.547376 0.083389 14.8% 0.028315 5.0% 19% False True 78,064,731
10 0.630765 0.547376 0.083389 14.8% 0.026615 4.7% 19% False True 81,530,640
20 0.642301 0.433344 0.208957 37.1% 0.041556 7.4% 62% False False 100,489,973
40 0.657907 0.404121 0.253786 45.1% 0.042595 7.6% 63% False False 102,783,420
60 0.657907 0.387886 0.270021 48.0% 0.036254 6.4% 65% False False 99,014,017
80 0.657907 0.387886 0.270021 48.0% 0.031666 5.6% 65% False False 94,329,631
100 0.657907 0.387886 0.270021 48.0% 0.032884 5.8% 65% False False 94,333,054
120 0.731763 0.387886 0.343877 61.1% 0.035308 6.3% 51% False False 95,850,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006526
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.651079
2.618 0.618842
1.618 0.599089
1.000 0.586882
0.618 0.579336
HIGH 0.567129
0.618 0.559583
0.500 0.557253
0.382 0.554922
LOW 0.547376
0.618 0.535169
1.000 0.527623
1.618 0.515416
2.618 0.495663
4.250 0.463426
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 0.561095 0.569697
PP 0.559174 0.567470
S1 0.557253 0.565243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.