Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 0.591037 0.572591 -0.018446 -3.1% 0.566633
High 0.592018 0.576995 -0.015023 -2.5% 0.614975
Low 0.555786 0.559101 0.003315 0.6% 0.561676
Close 0.572591 0.563132 -0.009459 -1.7% 0.607773
Range 0.036232 0.017894 -0.018338 -50.6% 0.053299
ATR 0.037621 0.036212 -0.001409 -3.7% 0.000000
Volume 121,511,725 89,020,178 -32,491,547 -26.7% 424,982,748
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.620091 0.609506 0.572974
R3 0.602197 0.591612 0.568053
R2 0.584303 0.584303 0.566413
R1 0.573718 0.573718 0.564772 0.570064
PP 0.566409 0.566409 0.566409 0.564582
S1 0.555824 0.555824 0.561492 0.552170
S2 0.548515 0.548515 0.559851
S3 0.530621 0.537930 0.558211
S4 0.512727 0.520036 0.553290
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.754705 0.734538 0.637087
R3 0.701406 0.681239 0.622430
R2 0.648107 0.648107 0.617544
R1 0.627940 0.627940 0.612659 0.638024
PP 0.594808 0.594808 0.594808 0.599850
S1 0.574641 0.574641 0.602887 0.584725
S2 0.541509 0.541509 0.598002
S3 0.488210 0.521342 0.593116
S4 0.434911 0.468043 0.578459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.630765 0.555786 0.074979 13.3% 0.028566 5.1% 10% False False 80,934,259
10 0.630765 0.554181 0.076584 13.6% 0.026278 4.7% 12% False False 82,401,150
20 0.642301 0.433344 0.208957 37.1% 0.043172 7.7% 62% False False 103,067,902
40 0.657907 0.387886 0.270021 47.9% 0.043577 7.7% 65% False False 105,389,865
60 0.657907 0.387886 0.270021 47.9% 0.036065 6.4% 65% False False 99,028,870
80 0.657907 0.387886 0.270021 47.9% 0.031612 5.6% 65% False False 94,186,042
100 0.657907 0.387886 0.270021 47.9% 0.033085 5.9% 65% False False 94,546,550
120 0.743536 0.387886 0.355650 63.2% 0.036450 6.5% 49% False False 95,080,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.653045
2.618 0.623841
1.618 0.605947
1.000 0.594889
0.618 0.588053
HIGH 0.576995
0.618 0.570159
0.500 0.568048
0.382 0.565937
LOW 0.559101
0.618 0.548043
1.000 0.541207
1.618 0.530149
2.618 0.512255
4.250 0.483052
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 0.568048 0.578486
PP 0.566409 0.573368
S1 0.564771 0.568250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.