Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 0.586074 0.591037 0.004963 0.8% 0.566633
High 0.601185 0.592018 -0.009167 -1.5% 0.614975
Low 0.584011 0.555786 -0.028225 -4.8% 0.561676
Close 0.591201 0.572591 -0.018610 -3.1% 0.607773
Range 0.017174 0.036232 0.019058 111.0% 0.053299
ATR 0.037728 0.037621 -0.000107 -0.3% 0.000000
Volume 82,998,593 121,511,725 38,513,132 46.4% 424,982,748
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.682161 0.663608 0.592519
R3 0.645929 0.627376 0.582555
R2 0.609697 0.609697 0.579234
R1 0.591144 0.591144 0.575912 0.582305
PP 0.573465 0.573465 0.573465 0.569045
S1 0.554912 0.554912 0.569270 0.546073
S2 0.537233 0.537233 0.565948
S3 0.501001 0.518680 0.562627
S4 0.464769 0.482448 0.552663
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.754705 0.734538 0.637087
R3 0.701406 0.681239 0.622430
R2 0.648107 0.648107 0.617544
R1 0.627940 0.627940 0.612659 0.638024
PP 0.594808 0.594808 0.594808 0.599850
S1 0.574641 0.574641 0.602887 0.584725
S2 0.541509 0.541509 0.598002
S3 0.488210 0.521342 0.593116
S4 0.434911 0.468043 0.578459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.630765 0.555786 0.074979 13.1% 0.027232 4.8% 22% False True 81,179,476
10 0.630765 0.551831 0.078934 13.8% 0.026705 4.7% 26% False False 83,534,812
20 0.642301 0.433344 0.208957 36.5% 0.045550 8.0% 67% False False 106,037,420
40 0.657907 0.387886 0.270021 47.2% 0.043751 7.6% 68% False False 106,219,194
60 0.657907 0.387886 0.270021 47.2% 0.035968 6.3% 68% False False 99,094,283
80 0.657907 0.387886 0.270021 47.2% 0.031937 5.6% 68% False False 93,089,239
100 0.657907 0.387886 0.270021 47.2% 0.033308 5.8% 68% False False 93,660,575
120 0.743536 0.387886 0.355650 62.1% 0.036588 6.4% 52% False False 95,499,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006279
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.746004
2.618 0.686873
1.618 0.650641
1.000 0.628250
0.618 0.614409
HIGH 0.592018
0.618 0.578177
0.500 0.573902
0.382 0.569627
LOW 0.555786
0.618 0.533395
1.000 0.519554
1.618 0.497163
2.618 0.460931
4.250 0.401800
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 0.573902 0.593276
PP 0.573465 0.586381
S1 0.573028 0.579486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.