Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 0.607696 0.586074 -0.021622 -3.6% 0.566633
High 0.630765 0.601185 -0.029580 -4.7% 0.614975
Low 0.580244 0.584011 0.003767 0.6% 0.561676
Close 0.586007 0.591201 0.005194 0.9% 0.607773
Range 0.050521 0.017174 -0.033347 -66.0% 0.053299
ATR 0.039309 0.037728 -0.001581 -4.0% 0.000000
Volume 865,514 82,998,593 82,133,079 9,489.5% 424,982,748
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.643654 0.634602 0.600647
R3 0.626480 0.617428 0.595924
R2 0.609306 0.609306 0.594350
R1 0.600254 0.600254 0.592775 0.604780
PP 0.592132 0.592132 0.592132 0.594396
S1 0.583080 0.583080 0.589627 0.587606
S2 0.574958 0.574958 0.588052
S3 0.557784 0.565906 0.586478
S4 0.540610 0.548732 0.581755
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.754705 0.734538 0.637087
R3 0.701406 0.681239 0.622430
R2 0.648107 0.648107 0.617544
R1 0.627940 0.627940 0.612659 0.638024
PP 0.594808 0.594808 0.594808 0.599850
S1 0.574641 0.574641 0.602887 0.584725
S2 0.541509 0.541509 0.598002
S3 0.488210 0.521342 0.593116
S4 0.434911 0.468043 0.578459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.630765 0.580244 0.050521 8.5% 0.023749 4.0% 22% False False 77,674,387
10 0.630765 0.551831 0.078934 13.4% 0.024756 4.2% 50% False False 81,632,855
20 0.657907 0.433344 0.224563 38.0% 0.045595 7.7% 70% False False 107,840,785
40 0.657907 0.387886 0.270021 45.7% 0.043154 7.3% 75% False False 105,413,802
60 0.657907 0.387886 0.270021 45.7% 0.035602 6.0% 75% False False 97,084,469
80 0.657907 0.387886 0.270021 45.7% 0.031756 5.4% 75% False False 93,085,166
100 0.657907 0.387886 0.270021 45.7% 0.033193 5.6% 75% False False 93,567,082
120 0.743536 0.387886 0.355650 60.2% 0.036554 6.2% 57% False False 95,722,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006765
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.674175
2.618 0.646147
1.618 0.628973
1.000 0.618359
0.618 0.611799
HIGH 0.601185
0.618 0.594625
0.500 0.592598
0.382 0.590571
LOW 0.584011
0.618 0.573397
1.000 0.566837
1.618 0.556223
2.618 0.539049
4.250 0.511022
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 0.592598 0.605505
PP 0.592132 0.600737
S1 0.591667 0.595969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.