Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 0.596897 0.607696 0.010799 1.8% 0.566633
High 0.609856 0.630765 0.020909 3.4% 0.614975
Low 0.588847 0.580244 -0.008603 -1.5% 0.561676
Close 0.607773 0.586007 -0.021766 -3.6% 0.607773
Range 0.021009 0.050521 0.029512 140.5% 0.053299
ATR 0.038446 0.039309 0.000862 2.2% 0.000000
Volume 110,275,288 865,514 -109,409,774 -99.2% 424,982,748
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.750568 0.718809 0.613794
R3 0.700047 0.668288 0.599900
R2 0.649526 0.649526 0.595269
R1 0.617767 0.617767 0.590638 0.608386
PP 0.599005 0.599005 0.599005 0.594315
S1 0.567246 0.567246 0.581376 0.557865
S2 0.548484 0.548484 0.576745
S3 0.497963 0.516725 0.572114
S4 0.447442 0.466204 0.558220
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.754705 0.734538 0.637087
R3 0.701406 0.681239 0.622430
R2 0.648107 0.648107 0.617544
R1 0.627940 0.627940 0.612659 0.638024
PP 0.594808 0.594808 0.594808 0.599850
S1 0.574641 0.574641 0.602887 0.584725
S2 0.541509 0.541509 0.598002
S3 0.488210 0.521342 0.593116
S4 0.434911 0.468043 0.578459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.630765 0.580244 0.050521 8.6% 0.025634 4.4% 11% True True 84,917,414
10 0.630765 0.551831 0.078934 13.5% 0.025300 4.3% 43% True False 83,875,257
20 0.657907 0.433344 0.224563 38.3% 0.046744 8.0% 68% False False 110,420,839
40 0.657907 0.387886 0.270021 46.1% 0.043104 7.4% 73% False False 103,361,236
60 0.657907 0.387886 0.270021 46.1% 0.035526 6.1% 73% False False 97,337,902
80 0.657907 0.387886 0.270021 46.1% 0.031759 5.4% 73% False False 93,454,411
100 0.657907 0.387886 0.270021 46.1% 0.033534 5.7% 73% False False 94,165,823
120 0.743536 0.387886 0.355650 60.7% 0.036803 6.3% 56% False False 96,376,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007018
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.845479
2.618 0.763029
1.618 0.712508
1.000 0.681286
0.618 0.661987
HIGH 0.630765
0.618 0.611466
0.500 0.605505
0.382 0.599543
LOW 0.580244
0.618 0.549022
1.000 0.529723
1.618 0.498501
2.618 0.447980
4.250 0.365530
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 0.605505 0.605505
PP 0.599005 0.599005
S1 0.592506 0.592506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.