Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 0.601508 0.596897 -0.004611 -0.8% 0.566633
High 0.604201 0.609856 0.005655 0.9% 0.614975
Low 0.592975 0.588847 -0.004128 -0.7% 0.561676
Close 0.596517 0.607773 0.011256 1.9% 0.607773
Range 0.011226 0.021009 0.009783 87.1% 0.053299
ATR 0.039788 0.038446 -0.001341 -3.4% 0.000000
Volume 90,246,263 110,275,288 20,029,025 22.2% 424,982,748
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.665186 0.657488 0.619328
R3 0.644177 0.636479 0.613550
R2 0.623168 0.623168 0.611625
R1 0.615470 0.615470 0.609699 0.619319
PP 0.602159 0.602159 0.602159 0.604083
S1 0.594461 0.594461 0.605847 0.598310
S2 0.581150 0.581150 0.603921
S3 0.560141 0.573452 0.601996
S4 0.539132 0.552443 0.596218
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.754705 0.734538 0.637087
R3 0.701406 0.681239 0.622430
R2 0.648107 0.648107 0.617544
R1 0.627940 0.627940 0.612659 0.638024
PP 0.594808 0.594808 0.594808 0.599850
S1 0.574641 0.574641 0.602887 0.584725
S2 0.541509 0.541509 0.598002
S3 0.488210 0.521342 0.593116
S4 0.434911 0.468043 0.578459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.614975 0.561676 0.053299 8.8% 0.024916 4.1% 86% False False 84,996,549
10 0.614975 0.546050 0.068925 11.3% 0.025924 4.3% 90% False False 83,909,256
20 0.657907 0.433344 0.224563 36.9% 0.045679 7.5% 78% False False 110,422,549
40 0.657907 0.387886 0.270021 44.4% 0.042104 6.9% 81% False False 106,092,520
60 0.657907 0.387886 0.270021 44.4% 0.034934 5.7% 81% False False 98,977,982
80 0.657907 0.387886 0.270021 44.4% 0.031636 5.2% 81% False False 94,748,130
100 0.657907 0.387886 0.270021 44.4% 0.033268 5.5% 81% False False 95,183,873
120 0.743536 0.387886 0.355650 58.5% 0.037441 6.2% 62% False False 98,457,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.699144
2.618 0.664858
1.618 0.643849
1.000 0.630865
0.618 0.622840
HIGH 0.609856
0.618 0.601831
0.500 0.599352
0.382 0.596872
LOW 0.588847
0.618 0.575863
1.000 0.567838
1.618 0.554854
2.618 0.533845
4.250 0.499559
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 0.604966 0.604603
PP 0.602159 0.601432
S1 0.599352 0.598262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.