Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 0.597439 0.601508 0.004069 0.7% 0.579016
High 0.605482 0.604201 -0.001281 -0.2% 0.602817
Low 0.586667 0.592975 0.006308 1.1% 0.546050
Close 0.601508 0.596517 -0.004991 -0.8% 0.567004
Range 0.018815 0.011226 -0.007589 -40.3% 0.056767
ATR 0.041985 0.039788 -0.002197 -5.2% 0.000000
Volume 103,986,279 90,246,263 -13,740,016 -13.2% 414,109,815
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.631576 0.625272 0.602691
R3 0.620350 0.614046 0.599604
R2 0.609124 0.609124 0.598575
R1 0.602820 0.602820 0.597546 0.600359
PP 0.597898 0.597898 0.597898 0.596667
S1 0.591594 0.591594 0.595488 0.589133
S2 0.586672 0.586672 0.594459
S3 0.575446 0.580368 0.593430
S4 0.564220 0.569142 0.590343
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.742258 0.711398 0.598226
R3 0.685491 0.654631 0.582615
R2 0.628724 0.628724 0.577411
R1 0.597864 0.597864 0.572208 0.584911
PP 0.571957 0.571957 0.571957 0.565480
S1 0.541097 0.541097 0.561800 0.528144
S2 0.515190 0.515190 0.556597
S3 0.458423 0.484330 0.551393
S4 0.401656 0.427563 0.535782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.614975 0.554181 0.060794 10.2% 0.023990 4.0% 70% False False 83,868,042
10 0.624489 0.546050 0.078439 13.1% 0.029459 4.9% 64% False False 88,723,246
20 0.657907 0.433344 0.224563 37.6% 0.045744 7.7% 73% False False 110,571,345
40 0.657907 0.387886 0.270021 45.3% 0.041861 7.0% 77% False False 105,856,391
60 0.657907 0.387886 0.270021 45.3% 0.034763 5.8% 77% False False 98,670,312
80 0.657907 0.387886 0.270021 45.3% 0.031744 5.3% 77% False False 95,073,999
100 0.657907 0.387886 0.270021 45.3% 0.033441 5.6% 77% False False 95,334,420
120 0.743536 0.387886 0.355650 59.6% 0.037824 6.3% 59% False False 97,552,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007512
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.651912
2.618 0.633591
1.618 0.622365
1.000 0.615427
0.618 0.611139
HIGH 0.604201
0.618 0.599913
0.500 0.598588
0.382 0.597263
LOW 0.592975
0.618 0.586037
1.000 0.581749
1.618 0.574811
2.618 0.563585
4.250 0.545265
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 0.598588 0.600821
PP 0.597898 0.599386
S1 0.597207 0.597952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.