Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 0.566633 0.595129 0.028496 5.0% 0.579016
High 0.608605 0.614975 0.006370 1.0% 0.602817
Low 0.561676 0.588374 0.026698 4.8% 0.546050
Close 0.595186 0.597341 0.002155 0.4% 0.567004
Range 0.046929 0.026601 -0.020328 -43.3% 0.056767
ATR 0.045088 0.043767 -0.001320 -2.9% 0.000000
Volume 1,261,188 119,213,730 117,952,542 9,352.5% 414,109,815
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.680033 0.665288 0.611972
R3 0.653432 0.638687 0.604656
R2 0.626831 0.626831 0.602218
R1 0.612086 0.612086 0.599779 0.619459
PP 0.600230 0.600230 0.600230 0.603916
S1 0.585485 0.585485 0.594903 0.592858
S2 0.573629 0.573629 0.592464
S3 0.547028 0.558884 0.590026
S4 0.520427 0.532283 0.582710
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.742258 0.711398 0.598226
R3 0.685491 0.654631 0.582615
R2 0.628724 0.628724 0.577411
R1 0.597864 0.597864 0.572208 0.584911
PP 0.571957 0.571957 0.571957 0.565480
S1 0.541097 0.541097 0.561800 0.528144
S2 0.515190 0.515190 0.556597
S3 0.458423 0.484330 0.551393
S4 0.401656 0.427563 0.535782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.614975 0.551831 0.063144 10.6% 0.025763 4.3% 72% True False 85,591,324
10 0.642301 0.493221 0.149080 25.0% 0.046334 7.8% 70% False False 117,853,131
20 0.657907 0.433344 0.224563 37.6% 0.048318 8.1% 73% False False 115,995,813
40 0.657907 0.387886 0.270021 45.2% 0.041725 7.0% 78% False False 103,669,932
60 0.657907 0.387886 0.270021 45.2% 0.034854 5.8% 78% False False 98,514,972
80 0.657907 0.387886 0.270021 45.2% 0.031996 5.4% 78% False False 94,083,805
100 0.657907 0.387886 0.270021 45.2% 0.033874 5.7% 78% False False 94,384,766
120 0.743536 0.387886 0.355650 59.5% 0.038206 6.4% 59% False False 97,535,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009680
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.728029
2.618 0.684616
1.618 0.658015
1.000 0.641576
0.618 0.631414
HIGH 0.614975
0.618 0.604813
0.500 0.601675
0.382 0.598536
LOW 0.588374
0.618 0.571935
1.000 0.561773
1.618 0.545334
2.618 0.518733
4.250 0.475320
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 0.601675 0.593087
PP 0.600230 0.588832
S1 0.598786 0.584578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.