Trading Metrics calculated at close of trading on 19-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
0.555903 |
0.566633 |
0.010730 |
1.9% |
0.579016 |
High |
0.570561 |
0.608605 |
0.038044 |
6.7% |
0.602817 |
Low |
0.554181 |
0.561676 |
0.007495 |
1.4% |
0.546050 |
Close |
0.567004 |
0.595186 |
0.028182 |
5.0% |
0.567004 |
Range |
0.016380 |
0.046929 |
0.030549 |
186.5% |
0.056767 |
ATR |
0.044946 |
0.045088 |
0.000142 |
0.3% |
0.000000 |
Volume |
104,632,751 |
1,261,188 |
-103,371,563 |
-98.8% |
414,109,815 |
|
Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.729276 |
0.709160 |
0.620997 |
|
R3 |
0.682347 |
0.662231 |
0.608091 |
|
R2 |
0.635418 |
0.635418 |
0.603790 |
|
R1 |
0.615302 |
0.615302 |
0.599488 |
0.625360 |
PP |
0.588489 |
0.588489 |
0.588489 |
0.593518 |
S1 |
0.568373 |
0.568373 |
0.590884 |
0.578431 |
S2 |
0.541560 |
0.541560 |
0.586582 |
|
S3 |
0.494631 |
0.521444 |
0.582281 |
|
S4 |
0.447702 |
0.474515 |
0.569375 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.742258 |
0.711398 |
0.598226 |
|
R3 |
0.685491 |
0.654631 |
0.582615 |
|
R2 |
0.628724 |
0.628724 |
0.577411 |
|
R1 |
0.597864 |
0.597864 |
0.572208 |
0.584911 |
PP |
0.571957 |
0.571957 |
0.571957 |
0.565480 |
S1 |
0.541097 |
0.541097 |
0.561800 |
0.528144 |
S2 |
0.515190 |
0.515190 |
0.556597 |
|
S3 |
0.458423 |
0.484330 |
0.551393 |
|
S4 |
0.401656 |
0.427563 |
0.535782 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.608605 |
0.551831 |
0.056774 |
9.5% |
0.024965 |
4.2% |
76% |
True |
False |
82,833,099 |
10 |
0.642301 |
0.488505 |
0.153796 |
25.8% |
0.046759 |
7.9% |
69% |
False |
False |
119,306,946 |
20 |
0.657907 |
0.433344 |
0.224563 |
37.7% |
0.048814 |
8.2% |
72% |
False |
False |
115,758,172 |
40 |
0.657907 |
0.387886 |
0.270021 |
45.4% |
0.041770 |
7.0% |
77% |
False |
False |
100,717,270 |
60 |
0.657907 |
0.387886 |
0.270021 |
45.4% |
0.035027 |
5.9% |
77% |
False |
False |
98,975,965 |
80 |
0.657907 |
0.387886 |
0.270021 |
45.4% |
0.031907 |
5.4% |
77% |
False |
False |
94,106,916 |
100 |
0.657907 |
0.387886 |
0.270021 |
45.4% |
0.033879 |
5.7% |
77% |
False |
False |
94,457,414 |
120 |
0.743536 |
0.387886 |
0.355650 |
59.8% |
0.038533 |
6.5% |
58% |
False |
False |
97,965,016 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.808053 |
2.618 |
0.731465 |
1.618 |
0.684536 |
1.000 |
0.655534 |
0.618 |
0.637607 |
HIGH |
0.608605 |
0.618 |
0.590678 |
0.500 |
0.585141 |
0.382 |
0.579603 |
LOW |
0.561676 |
0.618 |
0.532674 |
1.000 |
0.514747 |
1.618 |
0.485745 |
2.618 |
0.438816 |
4.250 |
0.362228 |
|
|
Fisher Pivots for day following 19-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
0.591838 |
0.590197 |
PP |
0.588489 |
0.585207 |
S1 |
0.585141 |
0.580218 |
|