Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 0.555903 0.566633 0.010730 1.9% 0.579016
High 0.570561 0.608605 0.038044 6.7% 0.602817
Low 0.554181 0.561676 0.007495 1.4% 0.546050
Close 0.567004 0.595186 0.028182 5.0% 0.567004
Range 0.016380 0.046929 0.030549 186.5% 0.056767
ATR 0.044946 0.045088 0.000142 0.3% 0.000000
Volume 104,632,751 1,261,188 -103,371,563 -98.8% 414,109,815
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.729276 0.709160 0.620997
R3 0.682347 0.662231 0.608091
R2 0.635418 0.635418 0.603790
R1 0.615302 0.615302 0.599488 0.625360
PP 0.588489 0.588489 0.588489 0.593518
S1 0.568373 0.568373 0.590884 0.578431
S2 0.541560 0.541560 0.586582
S3 0.494631 0.521444 0.582281
S4 0.447702 0.474515 0.569375
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.742258 0.711398 0.598226
R3 0.685491 0.654631 0.582615
R2 0.628724 0.628724 0.577411
R1 0.597864 0.597864 0.572208 0.584911
PP 0.571957 0.571957 0.571957 0.565480
S1 0.541097 0.541097 0.561800 0.528144
S2 0.515190 0.515190 0.556597
S3 0.458423 0.484330 0.551393
S4 0.401656 0.427563 0.535782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.608605 0.551831 0.056774 9.5% 0.024965 4.2% 76% True False 82,833,099
10 0.642301 0.488505 0.153796 25.8% 0.046759 7.9% 69% False False 119,306,946
20 0.657907 0.433344 0.224563 37.7% 0.048814 8.2% 72% False False 115,758,172
40 0.657907 0.387886 0.270021 45.4% 0.041770 7.0% 77% False False 100,717,270
60 0.657907 0.387886 0.270021 45.4% 0.035027 5.9% 77% False False 98,975,965
80 0.657907 0.387886 0.270021 45.4% 0.031907 5.4% 77% False False 94,106,916
100 0.657907 0.387886 0.270021 45.4% 0.033879 5.7% 77% False False 94,457,414
120 0.743536 0.387886 0.355650 59.8% 0.038533 6.5% 58% False False 97,965,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009229
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.808053
2.618 0.731465
1.618 0.684536
1.000 0.655534
0.618 0.637607
HIGH 0.608605
0.618 0.590678
0.500 0.585141
0.382 0.579603
LOW 0.561676
0.618 0.532674
1.000 0.514747
1.618 0.485745
2.618 0.438816
4.250 0.362228
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 0.591838 0.590197
PP 0.588489 0.585207
S1 0.585141 0.580218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols