Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 0.569539 0.555903 -0.013636 -2.4% 0.579016
High 0.573994 0.570561 -0.003433 -0.6% 0.602817
Low 0.551831 0.554181 0.002350 0.4% 0.546050
Close 0.556276 0.567004 0.010728 1.9% 0.567004
Range 0.022163 0.016380 -0.005783 -26.1% 0.056767
ATR 0.047143 0.044946 -0.002197 -4.7% 0.000000
Volume 100,356,797 104,632,751 4,275,954 4.3% 414,109,815
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.613055 0.606410 0.576013
R3 0.596675 0.590030 0.571509
R2 0.580295 0.580295 0.570007
R1 0.573650 0.573650 0.568506 0.576973
PP 0.563915 0.563915 0.563915 0.565577
S1 0.557270 0.557270 0.565503 0.560593
S2 0.547535 0.547535 0.564001
S3 0.531155 0.540890 0.562500
S4 0.514775 0.524510 0.557995
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.742258 0.711398 0.598226
R3 0.685491 0.654631 0.582615
R2 0.628724 0.628724 0.577411
R1 0.597864 0.597864 0.572208 0.584911
PP 0.571957 0.571957 0.571957 0.565480
S1 0.541097 0.541097 0.561800 0.528144
S2 0.515190 0.515190 0.556597
S3 0.458423 0.484330 0.551393
S4 0.401656 0.427563 0.535782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.602817 0.546050 0.056767 10.0% 0.026932 4.7% 37% False False 82,821,963
10 0.642301 0.433344 0.208957 36.9% 0.056497 10.0% 64% False False 119,449,306
20 0.657907 0.433344 0.224563 39.6% 0.049156 8.7% 60% False False 115,758,194
40 0.657907 0.387886 0.270021 47.6% 0.040990 7.2% 66% False False 103,648,043
60 0.657907 0.387886 0.270021 47.6% 0.034483 6.1% 66% False False 98,954,947
80 0.657907 0.387886 0.270021 47.6% 0.031690 5.6% 66% False False 95,619,658
100 0.657907 0.387886 0.270021 47.6% 0.033681 5.9% 66% False False 95,707,694
120 0.743536 0.387886 0.355650 62.7% 0.038543 6.8% 50% False False 99,261,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009509
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.640176
2.618 0.613444
1.618 0.597064
1.000 0.586941
0.618 0.580684
HIGH 0.570561
0.618 0.564304
0.500 0.562371
0.382 0.560438
LOW 0.554181
0.618 0.544058
1.000 0.537801
1.618 0.527678
2.618 0.511298
4.250 0.484566
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 0.565460 0.567008
PP 0.563915 0.567007
S1 0.562371 0.567005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.