Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 0.576338 0.569539 -0.006799 -1.2% 0.569893
High 0.582185 0.573994 -0.008191 -1.4% 0.642301
Low 0.565444 0.551831 -0.013613 -2.4% 0.433344
Close 0.569700 0.556276 -0.013424 -2.4% 0.579362
Range 0.016741 0.022163 0.005422 32.4% 0.208957
ATR 0.049065 0.047143 -0.001922 -3.9% 0.000000
Volume 102,492,154 100,356,797 -2,135,357 -2.1% 780,383,245
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.627189 0.613896 0.568466
R3 0.605026 0.591733 0.562371
R2 0.582863 0.582863 0.560339
R1 0.569570 0.569570 0.558308 0.565135
PP 0.560700 0.560700 0.560700 0.558483
S1 0.547407 0.547407 0.554244 0.542972
S2 0.538537 0.538537 0.552213
S3 0.516374 0.525244 0.550181
S4 0.494211 0.503081 0.544086
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.178540 1.087908 0.694288
R3 0.969583 0.878951 0.636825
R2 0.760626 0.760626 0.617671
R1 0.669994 0.669994 0.598516 0.715310
PP 0.551669 0.551669 0.551669 0.574327
S1 0.461037 0.461037 0.560208 0.506353
S2 0.342712 0.342712 0.541053
S3 0.133755 0.252080 0.521899
S4 -0.075202 0.043123 0.464436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.624489 0.546050 0.078439 14.1% 0.034927 6.3% 13% False False 93,578,451
10 0.642301 0.433344 0.208957 37.6% 0.060065 10.8% 59% False False 123,734,654
20 0.657907 0.433344 0.224563 40.4% 0.050550 9.1% 55% False False 118,267,762
40 0.657907 0.387886 0.270021 48.5% 0.040907 7.4% 62% False False 103,667,763
60 0.657907 0.387886 0.270021 48.5% 0.034671 6.2% 62% False False 99,410,036
80 0.657907 0.387886 0.270021 48.5% 0.031760 5.7% 62% False False 95,711,671
100 0.661411 0.387886 0.273525 49.2% 0.034092 6.1% 62% False False 94,676,062
120 0.743536 0.387886 0.355650 63.9% 0.038600 6.9% 47% False False 98,397,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010437
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.668187
2.618 0.632017
1.618 0.609854
1.000 0.596157
0.618 0.587691
HIGH 0.573994
0.618 0.565528
0.500 0.562913
0.382 0.560297
LOW 0.551831
0.618 0.538134
1.000 0.529668
1.618 0.515971
2.618 0.493808
4.250 0.457638
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 0.562913 0.567454
PP 0.560700 0.563728
S1 0.558488 0.560002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.