Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 0.612235 0.579016 -0.033219 -5.4% 0.569893
High 0.624489 0.602817 -0.021672 -3.5% 0.642301
Low 0.568135 0.546050 -0.022085 -3.9% 0.433344
Close 0.579362 0.565189 -0.014173 -2.4% 0.579362
Range 0.056354 0.056767 0.000413 0.7% 0.208957
ATR 0.053548 0.053778 0.000230 0.4% 0.000000
Volume 158,415,191 1,205,505 -157,209,686 -99.2% 780,383,245
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.741653 0.710188 0.596411
R3 0.684886 0.653421 0.580800
R2 0.628119 0.628119 0.575596
R1 0.596654 0.596654 0.570393 0.584003
PP 0.571352 0.571352 0.571352 0.565027
S1 0.539887 0.539887 0.559985 0.527236
S2 0.514585 0.514585 0.554782
S3 0.457818 0.483120 0.549578
S4 0.401051 0.426353 0.533967
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.178540 1.087908 0.694288
R3 0.969583 0.878951 0.636825
R2 0.760626 0.760626 0.617671
R1 0.669994 0.669994 0.598516 0.715310
PP 0.551669 0.551669 0.551669 0.574327
S1 0.461037 0.461037 0.560208 0.506353
S2 0.342712 0.342712 0.541053
S3 0.133755 0.252080 0.521899
S4 -0.075202 0.043123 0.464436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.642301 0.488505 0.153796 27.2% 0.068553 12.1% 50% False False 155,780,793
10 0.657907 0.433344 0.224563 39.7% 0.068189 12.1% 59% False False 136,966,422
20 0.657907 0.433344 0.224563 39.7% 0.057356 10.1% 59% False False 119,330,967
40 0.657907 0.387886 0.270021 47.8% 0.041919 7.4% 66% False False 102,451,257
60 0.657907 0.387886 0.270021 47.8% 0.034526 6.1% 66% False False 96,421,105
80 0.657907 0.387886 0.270021 47.8% 0.032635 5.8% 66% False False 95,255,948
100 0.661411 0.387886 0.273525 48.4% 0.034975 6.2% 65% False False 94,781,130
120 0.743536 0.387886 0.355650 62.9% 0.038665 6.8% 50% False False 97,436,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011490
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.844077
2.618 0.751433
1.618 0.694666
1.000 0.659584
0.618 0.637899
HIGH 0.602817
0.618 0.581132
0.500 0.574434
0.382 0.567735
LOW 0.546050
0.618 0.510968
1.000 0.489283
1.618 0.454201
2.618 0.397434
4.250 0.304790
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 0.574434 0.594176
PP 0.571352 0.584513
S1 0.568271 0.574851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.