Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 0.510147 0.595354 0.085207 16.7% 0.598403
High 0.629583 0.642301 0.012718 2.0% 0.657907
Low 0.493221 0.579866 0.086645 17.6% 0.547574
Close 0.598634 0.612581 0.013947 2.3% 0.570891
Range 0.136362 0.062435 -0.073927 -54.2% 0.110333
ATR 0.052631 0.053332 0.000700 1.3% 0.000000
Volume 221,091,193 264,440,195 43,349,002 19.6% 588,975,174
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.798888 0.768169 0.646920
R3 0.736453 0.705734 0.629751
R2 0.674018 0.674018 0.624027
R1 0.643299 0.643299 0.618304 0.658659
PP 0.611583 0.611583 0.611583 0.619262
S1 0.580864 0.580864 0.606858 0.596224
S2 0.549148 0.549148 0.601135
S3 0.486713 0.518429 0.595411
S4 0.424278 0.455994 0.578242
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.923123 0.857340 0.631574
R3 0.812790 0.747007 0.601233
R2 0.702457 0.702457 0.591119
R1 0.636674 0.636674 0.581005 0.614399
PP 0.592124 0.592124 0.592124 0.580987
S1 0.526341 0.526341 0.560777 0.504066
S2 0.481791 0.481791 0.550663
S3 0.371458 0.416008 0.540549
S4 0.261125 0.305675 0.510208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.642301 0.433344 0.208957 34.1% 0.085203 13.9% 86% True False 153,890,857
10 0.657907 0.433344 0.224563 36.7% 0.062029 10.1% 80% False False 132,419,443
20 0.657907 0.433344 0.224563 36.7% 0.058150 9.5% 80% False False 118,540,563
40 0.657907 0.387886 0.270021 44.1% 0.040028 6.5% 83% False False 104,260,345
60 0.657907 0.387886 0.270021 44.1% 0.033266 5.4% 83% False False 97,118,821
80 0.657907 0.387886 0.270021 44.1% 0.031985 5.2% 83% False False 96,571,298
100 0.667555 0.387886 0.279669 45.7% 0.035390 5.8% 80% False False 95,183,447
120 0.743536 0.387886 0.355650 58.1% 0.038169 6.2% 63% False False 98,037,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009752
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.907650
2.618 0.805756
1.618 0.743321
1.000 0.704736
0.618 0.680886
HIGH 0.642301
0.618 0.618451
0.500 0.611084
0.382 0.603716
LOW 0.579866
0.618 0.541281
1.000 0.517431
1.618 0.478846
2.618 0.416411
4.250 0.314517
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 0.612082 0.596855
PP 0.611583 0.581129
S1 0.611084 0.565403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.