Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 0.490747 0.510147 0.019400 4.0% 0.598403
High 0.519354 0.629583 0.110229 21.2% 0.657907
Low 0.488505 0.493221 0.004716 1.0% 0.547574
Close 0.511028 0.598634 0.087606 17.1% 0.570891
Range 0.030849 0.136362 0.105513 342.0% 0.110333
ATR 0.046191 0.052631 0.006441 13.9% 0.000000
Volume 133,751,885 221,091,193 87,339,308 65.3% 588,975,174
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.982899 0.927128 0.673633
R3 0.846537 0.790766 0.636134
R2 0.710175 0.710175 0.623634
R1 0.654404 0.654404 0.611134 0.682290
PP 0.573813 0.573813 0.573813 0.587755
S1 0.518042 0.518042 0.586134 0.545928
S2 0.437451 0.437451 0.573634
S3 0.301089 0.381680 0.561134
S4 0.164727 0.245318 0.523635
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.923123 0.857340 0.631574
R3 0.812790 0.747007 0.601233
R2 0.702457 0.702457 0.591119
R1 0.636674 0.636674 0.581005 0.614399
PP 0.592124 0.592124 0.592124 0.580987
S1 0.526341 0.526341 0.560777 0.504066
S2 0.481791 0.481791 0.550663
S3 0.371458 0.416008 0.540549
S4 0.261125 0.305675 0.510208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.634795 0.433344 0.201451 33.7% 0.085810 14.3% 82% False False 130,684,927
10 0.657907 0.433344 0.224563 37.5% 0.059932 10.0% 74% False False 122,437,643
20 0.657907 0.433344 0.224563 37.5% 0.055832 9.3% 74% False False 111,743,581
40 0.657907 0.387886 0.270021 45.1% 0.039154 6.5% 78% False False 100,431,335
60 0.657907 0.387886 0.270021 45.1% 0.032627 5.5% 78% False False 92,726,238
80 0.657907 0.387886 0.270021 45.1% 0.032733 5.5% 78% False False 93,283,902
100 0.675858 0.387886 0.287972 48.1% 0.035521 5.9% 73% False False 93,135,884
120 0.743536 0.387886 0.355650 59.4% 0.037972 6.3% 59% False False 96,929,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.209122
2.618 0.986579
1.618 0.850217
1.000 0.765945
0.618 0.713855
HIGH 0.629583
0.618 0.577493
0.500 0.561402
0.382 0.545311
LOW 0.493221
0.618 0.408949
1.000 0.356859
1.618 0.272587
2.618 0.136225
4.250 -0.086318
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 0.586223 0.576244
PP 0.573813 0.553854
S1 0.561402 0.531464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.