Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 0.569893 0.490747 -0.079146 -13.9% 0.598403
High 0.577656 0.519354 -0.058302 -10.1% 0.657907
Low 0.433344 0.488505 0.055161 12.7% 0.547574
Close 0.490747 0.511028 0.020281 4.1% 0.570891
Range 0.144312 0.030849 -0.113463 -78.6% 0.110333
ATR 0.047371 0.046191 -0.001180 -2.5% 0.000000
Volume 2,684,781 133,751,885 131,067,104 4,881.9% 588,975,174
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.598843 0.585784 0.527995
R3 0.567994 0.554935 0.519511
R2 0.537145 0.537145 0.516684
R1 0.524086 0.524086 0.513856 0.530616
PP 0.506296 0.506296 0.506296 0.509560
S1 0.493237 0.493237 0.508200 0.499767
S2 0.475447 0.475447 0.505372
S3 0.444598 0.462388 0.502545
S4 0.413749 0.431539 0.494061
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.923123 0.857340 0.631574
R3 0.812790 0.747007 0.601233
R2 0.702457 0.702457 0.591119
R1 0.636674 0.636674 0.581005 0.614399
PP 0.592124 0.592124 0.592124 0.580987
S1 0.526341 0.526341 0.560777 0.504066
S2 0.481791 0.481791 0.550663
S3 0.371458 0.416008 0.540549
S4 0.261125 0.305675 0.510208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657907 0.433344 0.224563 43.9% 0.065964 12.9% 35% False False 117,982,491
10 0.657907 0.433344 0.224563 43.9% 0.050302 9.8% 35% False False 114,138,496
20 0.657907 0.431320 0.226587 44.3% 0.049569 9.7% 35% False False 106,843,236
40 0.657907 0.387886 0.270021 52.8% 0.036132 7.1% 46% False False 94,926,404
60 0.657907 0.387886 0.270021 52.8% 0.030739 6.0% 46% False False 90,994,503
80 0.657907 0.387886 0.270021 52.8% 0.032282 6.3% 46% False False 92,823,514
100 0.705966 0.387886 0.318080 62.2% 0.034802 6.8% 39% False False 92,646,400
120 0.743536 0.387886 0.355650 69.6% 0.036997 7.2% 35% False False 95,885,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007112
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.650462
2.618 0.600117
1.618 0.569268
1.000 0.550203
0.618 0.538419
HIGH 0.519354
0.618 0.507570
0.500 0.503930
0.382 0.500289
LOW 0.488505
0.618 0.469440
1.000 0.457656
1.618 0.438591
2.618 0.407742
4.250 0.357397
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 0.508662 0.516487
PP 0.506296 0.514667
S1 0.503930 0.512848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.