Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 0.588626 0.569893 -0.018733 -3.2% 0.598403
High 0.599630 0.577656 -0.021974 -3.7% 0.657907
Low 0.547574 0.433344 -0.114230 -20.9% 0.547574
Close 0.570891 0.490747 -0.080144 -14.0% 0.570891
Range 0.052056 0.144312 0.092256 177.2% 0.110333
ATR 0.039914 0.047371 0.007457 18.7% 0.000000
Volume 147,486,234 2,684,781 -144,801,453 -98.2% 588,975,174
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.933518 0.856445 0.570119
R3 0.789206 0.712133 0.530433
R2 0.644894 0.644894 0.517204
R1 0.567821 0.567821 0.503976 0.534202
PP 0.500582 0.500582 0.500582 0.483773
S1 0.423509 0.423509 0.477518 0.389890
S2 0.356270 0.356270 0.464290
S3 0.211958 0.279197 0.451061
S4 0.067646 0.134885 0.411375
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.923123 0.857340 0.631574
R3 0.812790 0.747007 0.601233
R2 0.702457 0.702457 0.591119
R1 0.636674 0.636674 0.581005 0.614399
PP 0.592124 0.592124 0.592124 0.580987
S1 0.526341 0.526341 0.560777 0.504066
S2 0.481791 0.481791 0.550663
S3 0.371458 0.416008 0.540549
S4 0.261125 0.305675 0.510208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657907 0.433344 0.224563 45.8% 0.067825 13.8% 26% False True 118,152,050
10 0.657907 0.433344 0.224563 45.8% 0.050869 10.4% 26% False True 112,209,397
20 0.657907 0.427326 0.230581 47.0% 0.048552 9.9% 28% False False 105,148,763
40 0.657907 0.387886 0.270021 55.0% 0.036926 7.5% 38% False False 95,930,812
60 0.657907 0.387886 0.270021 55.0% 0.030470 6.2% 38% False False 90,598,721
80 0.657907 0.387886 0.270021 55.0% 0.032113 6.5% 38% False False 91,467,033
100 0.705966 0.387886 0.318080 64.8% 0.034821 7.1% 32% False False 92,578,205
120 0.743536 0.387886 0.355650 72.5% 0.036881 7.5% 29% False False 95,520,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007047
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 1.190982
2.618 0.955465
1.618 0.811153
1.000 0.721968
0.618 0.666841
HIGH 0.577656
0.618 0.522529
0.500 0.505500
0.382 0.488471
LOW 0.433344
0.618 0.344159
1.000 0.289032
1.618 0.199847
2.618 0.055535
4.250 -0.179982
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 0.505500 0.534070
PP 0.500582 0.519629
S1 0.495665 0.505188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.