Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 0.623550 0.588626 -0.034924 -5.6% 0.598403
High 0.634795 0.599630 -0.035165 -5.5% 0.657907
Low 0.569326 0.547574 -0.021752 -3.8% 0.547574
Close 0.588930 0.570891 -0.018039 -3.1% 0.570891
Range 0.065469 0.052056 -0.013413 -20.5% 0.110333
ATR 0.038980 0.039914 0.000934 2.4% 0.000000
Volume 148,410,542 147,486,234 -924,308 -0.6% 588,975,174
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.728866 0.701935 0.599522
R3 0.676810 0.649879 0.585206
R2 0.624754 0.624754 0.580435
R1 0.597823 0.597823 0.575663 0.585261
PP 0.572698 0.572698 0.572698 0.566417
S1 0.545767 0.545767 0.566119 0.533205
S2 0.520642 0.520642 0.561347
S3 0.468586 0.493711 0.556576
S4 0.416530 0.441655 0.542260
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.923123 0.857340 0.631574
R3 0.812790 0.747007 0.601233
R2 0.702457 0.702457 0.591119
R1 0.636674 0.636674 0.581005 0.614399
PP 0.592124 0.592124 0.592124 0.580987
S1 0.526341 0.526341 0.560777 0.504066
S2 0.481791 0.481791 0.550663
S3 0.371458 0.416008 0.540549
S4 0.261125 0.305675 0.510208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657907 0.547574 0.110333 19.3% 0.044805 7.8% 21% False True 117,795,034
10 0.657907 0.547574 0.110333 19.3% 0.041815 7.3% 21% False True 112,067,082
20 0.657907 0.404121 0.253786 44.5% 0.043634 7.6% 66% False False 105,076,867
40 0.657907 0.387886 0.270021 47.3% 0.033603 5.9% 68% False False 98,276,039
60 0.657907 0.387886 0.270021 47.3% 0.028369 5.0% 68% False False 92,276,184
80 0.657907 0.387886 0.270021 47.3% 0.030716 5.4% 68% False False 92,793,824
100 0.731763 0.387886 0.343877 60.2% 0.034059 6.0% 53% False False 94,923,147
120 0.743536 0.387886 0.355650 62.3% 0.035873 6.3% 51% False False 95,506,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006745
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.820868
2.618 0.735913
1.618 0.683857
1.000 0.651686
0.618 0.631801
HIGH 0.599630
0.618 0.579745
0.500 0.573602
0.382 0.567459
LOW 0.547574
0.618 0.515403
1.000 0.495518
1.618 0.463347
2.618 0.411291
4.250 0.326336
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 0.573602 0.602741
PP 0.572698 0.592124
S1 0.571795 0.581508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.