Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 0.625544 0.623550 -0.001994 -0.3% 0.573800
High 0.657907 0.634795 -0.023112 -3.5% 0.632523
Low 0.620772 0.569326 -0.051446 -8.3% 0.569058
Close 0.624073 0.588930 -0.035143 -5.6% 0.598403
Range 0.037135 0.065469 0.028334 76.3% 0.063465
ATR 0.036942 0.038980 0.002038 5.5% 0.000000
Volume 157,579,017 148,410,542 -9,168,475 -5.8% 531,695,647
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.794091 0.756979 0.624938
R3 0.728622 0.691510 0.606934
R2 0.663153 0.663153 0.600933
R1 0.626041 0.626041 0.594931 0.611863
PP 0.597684 0.597684 0.597684 0.590594
S1 0.560572 0.560572 0.582929 0.546394
S2 0.532215 0.532215 0.576927
S3 0.466746 0.495103 0.570926
S4 0.401277 0.429634 0.552922
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.790390 0.757861 0.633309
R3 0.726925 0.694396 0.615856
R2 0.663460 0.663460 0.610038
R1 0.630931 0.630931 0.604221 0.647196
PP 0.599995 0.599995 0.599995 0.608127
S1 0.567466 0.567466 0.592585 0.583731
S2 0.536530 0.536530 0.586768
S3 0.473065 0.504001 0.580950
S4 0.409600 0.440536 0.563497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657907 0.569326 0.088581 15.0% 0.038854 6.6% 22% False True 110,948,029
10 0.657907 0.541736 0.116171 19.7% 0.041034 7.0% 41% False False 112,800,870
20 0.657907 0.387886 0.270021 45.8% 0.043983 7.5% 74% False False 107,711,828
40 0.657907 0.387886 0.270021 45.8% 0.032511 5.5% 74% False False 97,009,354
60 0.657907 0.387886 0.270021 45.8% 0.027758 4.7% 74% False False 91,225,422
80 0.657907 0.387886 0.270021 45.8% 0.030563 5.2% 74% False False 92,416,213
100 0.743536 0.387886 0.355650 60.4% 0.035106 6.0% 57% False False 93,483,284
120 0.743536 0.387886 0.355650 60.4% 0.035561 6.0% 57% False False 95,177,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007580
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.913038
2.618 0.806193
1.618 0.740724
1.000 0.700264
0.618 0.675255
HIGH 0.634795
0.618 0.609786
0.500 0.602061
0.382 0.594335
LOW 0.569326
0.618 0.528866
1.000 0.503857
1.618 0.463397
2.618 0.397928
4.250 0.291083
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 0.602061 0.613617
PP 0.597684 0.605388
S1 0.593307 0.597159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.