Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 0.605403 0.625544 0.020141 3.3% 0.573800
High 0.636154 0.657907 0.021753 3.4% 0.632523
Low 0.596001 0.620772 0.024771 4.2% 0.569058
Close 0.625490 0.624073 -0.001417 -0.2% 0.598403
Range 0.040153 0.037135 -0.003018 -7.5% 0.063465
ATR 0.036927 0.036942 0.000015 0.0% 0.000000
Volume 134,599,680 157,579,017 22,979,337 17.1% 531,695,647
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.745656 0.721999 0.644497
R3 0.708521 0.684864 0.634285
R2 0.671386 0.671386 0.630881
R1 0.647729 0.647729 0.627477 0.640990
PP 0.634251 0.634251 0.634251 0.630881
S1 0.610594 0.610594 0.620669 0.603855
S2 0.597116 0.597116 0.617265
S3 0.559981 0.573459 0.613861
S4 0.522846 0.536324 0.603649
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.790390 0.757861 0.633309
R3 0.726925 0.694396 0.615856
R2 0.663460 0.663460 0.610038
R1 0.630931 0.630931 0.604221 0.647196
PP 0.599995 0.599995 0.599995 0.608127
S1 0.567466 0.567466 0.592585 0.583731
S2 0.536530 0.536530 0.586768
S3 0.473065 0.504001 0.580950
S4 0.409600 0.440536 0.563497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657907 0.585096 0.072811 11.7% 0.034054 5.5% 54% True False 114,190,360
10 0.657907 0.541736 0.116171 18.6% 0.042347 6.8% 71% True False 117,245,176
20 0.657907 0.387886 0.270021 43.3% 0.041952 6.7% 87% True False 106,400,968
40 0.657907 0.387886 0.270021 43.3% 0.031177 5.0% 87% True False 95,622,714
60 0.657907 0.387886 0.270021 43.3% 0.027399 4.4% 87% True False 88,773,178
80 0.657907 0.387886 0.270021 43.3% 0.030247 4.8% 87% True False 90,566,363
100 0.743536 0.387886 0.355650 57.0% 0.034795 5.6% 66% False False 93,391,461
120 0.743536 0.387886 0.355650 57.0% 0.035089 5.6% 66% False False 94,810,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007404
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.815731
2.618 0.755126
1.618 0.717991
1.000 0.695042
0.618 0.680856
HIGH 0.657907
0.618 0.643721
0.500 0.639340
0.382 0.634958
LOW 0.620772
0.618 0.597823
1.000 0.583637
1.618 0.560688
2.618 0.523553
4.250 0.462948
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 0.639340 0.623216
PP 0.634251 0.622359
S1 0.629162 0.621502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.