Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 0.598403 0.605403 0.007000 1.2% 0.573800
High 0.614308 0.636154 0.021846 3.6% 0.632523
Low 0.585096 0.596001 0.010905 1.9% 0.569058
Close 0.605016 0.625490 0.020474 3.4% 0.598403
Range 0.029212 0.040153 0.010941 37.5% 0.063465
ATR 0.036679 0.036927 0.000248 0.7% 0.000000
Volume 899,701 134,599,680 133,699,979 14,860.5% 531,695,647
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.739674 0.722735 0.647574
R3 0.699521 0.682582 0.636532
R2 0.659368 0.659368 0.632851
R1 0.642429 0.642429 0.629171 0.650899
PP 0.619215 0.619215 0.619215 0.623450
S1 0.602276 0.602276 0.621809 0.610746
S2 0.579062 0.579062 0.618129
S3 0.538909 0.562123 0.614448
S4 0.498756 0.521970 0.603406
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.790390 0.757861 0.633309
R3 0.726925 0.694396 0.615856
R2 0.663460 0.663460 0.610038
R1 0.630931 0.630931 0.604221 0.647196
PP 0.599995 0.599995 0.599995 0.608127
S1 0.567466 0.567466 0.592585 0.583731
S2 0.536530 0.536530 0.586768
S3 0.473065 0.504001 0.580950
S4 0.409600 0.440536 0.563497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636154 0.585096 0.051058 8.2% 0.034640 5.5% 79% True False 110,294,500
10 0.636818 0.541736 0.095082 15.2% 0.044487 7.1% 88% False False 109,315,252
20 0.636818 0.387886 0.248932 39.8% 0.040712 6.5% 95% False False 102,986,818
40 0.636818 0.387886 0.248932 39.8% 0.030605 4.9% 95% False False 91,706,311
60 0.636818 0.387886 0.248932 39.8% 0.027143 4.3% 95% False False 88,166,627
80 0.641813 0.387886 0.253927 40.6% 0.030092 4.8% 94% False False 89,998,656
100 0.743536 0.387886 0.355650 56.9% 0.034746 5.6% 67% False False 93,298,662
120 0.743536 0.387886 0.355650 56.9% 0.034906 5.6% 67% False False 94,307,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007862
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.806804
2.618 0.741275
1.618 0.701122
1.000 0.676307
0.618 0.660969
HIGH 0.636154
0.618 0.620816
0.500 0.616078
0.382 0.611339
LOW 0.596001
0.618 0.571186
1.000 0.555848
1.618 0.531033
2.618 0.490880
4.250 0.425351
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 0.622353 0.620535
PP 0.619215 0.615580
S1 0.616078 0.610625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.