Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 0.591887 0.598403 0.006516 1.1% 0.573800
High 0.608820 0.614308 0.005488 0.9% 0.632523
Low 0.586518 0.585096 -0.001422 -0.2% 0.569058
Close 0.598403 0.605016 0.006613 1.1% 0.598403
Range 0.022302 0.029212 0.006910 31.0% 0.063465
ATR 0.037253 0.036679 -0.000574 -1.5% 0.000000
Volume 113,251,209 899,701 -112,351,508 -99.2% 531,695,647
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.689109 0.676275 0.621083
R3 0.659897 0.647063 0.613049
R2 0.630685 0.630685 0.610372
R1 0.617851 0.617851 0.607694 0.624268
PP 0.601473 0.601473 0.601473 0.604682
S1 0.588639 0.588639 0.602338 0.595056
S2 0.572261 0.572261 0.599660
S3 0.543049 0.559427 0.596983
S4 0.513837 0.530215 0.588949
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.790390 0.757861 0.633309
R3 0.726925 0.694396 0.615856
R2 0.663460 0.663460 0.610038
R1 0.630931 0.630931 0.604221 0.647196
PP 0.599995 0.599995 0.599995 0.608127
S1 0.567466 0.567466 0.592585 0.583731
S2 0.536530 0.536530 0.586768
S3 0.473065 0.504001 0.580950
S4 0.409600 0.440536 0.563497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.632523 0.581352 0.051171 8.5% 0.033913 5.6% 46% False False 106,266,744
10 0.636818 0.532230 0.104588 17.3% 0.046523 7.7% 70% False False 101,695,511
20 0.636818 0.387886 0.248932 41.1% 0.039465 6.5% 87% False False 96,301,633
40 0.636818 0.387886 0.248932 41.1% 0.029916 4.9% 87% False False 90,796,433
60 0.636818 0.387886 0.248932 41.1% 0.026764 4.4% 87% False False 87,798,935
80 0.641813 0.387886 0.253927 42.0% 0.030232 5.0% 86% False False 90,102,069
100 0.743536 0.387886 0.355650 58.8% 0.034814 5.8% 61% False False 93,567,141
120 0.743536 0.387886 0.355650 58.8% 0.034680 5.7% 61% False False 94,020,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.738459
2.618 0.690785
1.618 0.661573
1.000 0.643520
0.618 0.632361
HIGH 0.614308
0.618 0.603149
0.500 0.599702
0.382 0.596255
LOW 0.585096
0.618 0.567043
1.000 0.555884
1.618 0.537831
2.618 0.508619
4.250 0.460945
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 0.603245 0.606020
PP 0.601473 0.605685
S1 0.599702 0.605351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.