Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 0.598466 0.626935 0.028469 4.8% 0.471388
High 0.632523 0.626944 -0.005579 -0.9% 0.636818
Low 0.592459 0.585477 -0.006982 -1.2% 0.468919
Close 0.626715 0.591683 -0.035032 -5.6% 0.573778
Range 0.040064 0.041467 0.001403 3.5% 0.167899
ATR 0.038168 0.038404 0.000236 0.6% 0.000000
Volume 138,099,718 164,622,194 26,522,476 19.2% 485,479,856
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.725769 0.700193 0.614490
R3 0.684302 0.658726 0.603086
R2 0.642835 0.642835 0.599285
R1 0.617259 0.617259 0.595484 0.609314
PP 0.601368 0.601368 0.601368 0.597395
S1 0.575792 0.575792 0.587882 0.567847
S2 0.559901 0.559901 0.584081
S3 0.518434 0.534325 0.580280
S4 0.476967 0.492858 0.568876
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.063535 0.986556 0.666122
R3 0.895636 0.818657 0.619950
R2 0.727737 0.727737 0.604559
R1 0.650758 0.650758 0.589169 0.689248
PP 0.559838 0.559838 0.559838 0.579083
S1 0.482859 0.482859 0.558387 0.521349
S2 0.391939 0.391939 0.542997
S3 0.224040 0.314960 0.527606
S4 0.056141 0.147061 0.481434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.632523 0.541736 0.090787 15.3% 0.043214 7.3% 55% False False 114,653,710
10 0.636818 0.444859 0.191959 32.4% 0.054271 9.2% 76% False False 104,661,683
20 0.636818 0.387886 0.248932 42.1% 0.037978 6.4% 82% False False 101,141,438
40 0.636818 0.387886 0.248932 42.1% 0.029272 4.9% 82% False False 92,719,796
60 0.636818 0.387886 0.248932 42.1% 0.027078 4.6% 82% False False 89,908,217
80 0.641813 0.387886 0.253927 42.9% 0.030366 5.1% 80% False False 91,525,189
100 0.743536 0.387886 0.355650 60.1% 0.036240 6.1% 57% False False 94,948,943
120 0.743536 0.387886 0.355650 60.1% 0.034572 5.8% 57% False False 94,097,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005814
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.803179
2.618 0.735505
1.618 0.694038
1.000 0.668411
0.618 0.652571
HIGH 0.626944
0.618 0.611104
0.500 0.606211
0.382 0.601317
LOW 0.585477
0.618 0.559850
1.000 0.544010
1.618 0.518383
2.618 0.476916
4.250 0.409242
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 0.606211 0.606938
PP 0.601368 0.601853
S1 0.596526 0.596768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.