Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 0.616278 0.598466 -0.017812 -2.9% 0.471388
High 0.617872 0.632523 0.014651 2.4% 0.636818
Low 0.581352 0.592459 0.011107 1.9% 0.468919
Close 0.598637 0.626715 0.028078 4.7% 0.573778
Range 0.036520 0.040064 0.003544 9.7% 0.167899
ATR 0.038022 0.038168 0.000146 0.4% 0.000000
Volume 114,460,899 138,099,718 23,638,819 20.7% 485,479,856
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.737424 0.722134 0.648750
R3 0.697360 0.682070 0.637733
R2 0.657296 0.657296 0.634060
R1 0.642006 0.642006 0.630388 0.649651
PP 0.617232 0.617232 0.617232 0.621055
S1 0.601942 0.601942 0.623042 0.609587
S2 0.577168 0.577168 0.619370
S3 0.537104 0.561878 0.615697
S4 0.497040 0.521814 0.604680
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.063535 0.986556 0.666122
R3 0.895636 0.818657 0.619950
R2 0.727737 0.727737 0.604559
R1 0.650758 0.650758 0.589169 0.689248
PP 0.559838 0.559838 0.559838 0.579083
S1 0.482859 0.482859 0.558387 0.521349
S2 0.391939 0.391939 0.542997
S3 0.224040 0.314960 0.527606
S4 0.056141 0.147061 0.481434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636818 0.541736 0.095082 15.2% 0.050641 8.1% 89% False False 120,299,993
10 0.636818 0.436633 0.200185 31.9% 0.051733 8.3% 95% False False 101,049,519
20 0.636818 0.387886 0.248932 39.7% 0.036519 5.8% 96% False False 98,201,453
40 0.636818 0.387886 0.248932 39.7% 0.028607 4.6% 96% False False 90,639,145
60 0.636818 0.387886 0.248932 39.7% 0.026899 4.3% 96% False False 87,180,916
80 0.641813 0.387886 0.253927 40.5% 0.030367 4.8% 94% False False 89,479,486
100 0.743536 0.387886 0.355650 56.7% 0.036029 5.7% 67% False False 93,314,988
120 0.743536 0.387886 0.355650 56.7% 0.034396 5.5% 67% False False 93,710,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005949
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.802795
2.618 0.737411
1.618 0.697347
1.000 0.672587
0.618 0.657283
HIGH 0.632523
0.618 0.617219
0.500 0.612491
0.382 0.607763
LOW 0.592459
0.618 0.567699
1.000 0.552395
1.618 0.527635
2.618 0.487571
4.250 0.422187
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 0.621974 0.618074
PP 0.617232 0.609432
S1 0.612491 0.600791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.