Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 0.573800 0.616278 0.042478 7.4% 0.471388
High 0.622830 0.617872 -0.004958 -0.8% 0.636818
Low 0.569058 0.581352 0.012294 2.2% 0.468919
Close 0.616278 0.598637 -0.017641 -2.9% 0.573778
Range 0.053772 0.036520 -0.017252 -32.1% 0.167899
ATR 0.038138 0.038022 -0.000116 -0.3% 0.000000
Volume 1,261,627 114,460,899 113,199,272 8,972.5% 485,479,856
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.708847 0.690262 0.618723
R3 0.672327 0.653742 0.608680
R2 0.635807 0.635807 0.605332
R1 0.617222 0.617222 0.601985 0.608255
PP 0.599287 0.599287 0.599287 0.594803
S1 0.580702 0.580702 0.595289 0.571735
S2 0.562767 0.562767 0.591942
S3 0.526247 0.544182 0.588594
S4 0.489727 0.507662 0.578551
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.063535 0.986556 0.666122
R3 0.895636 0.818657 0.619950
R2 0.727737 0.727737 0.604559
R1 0.650758 0.650758 0.589169 0.689248
PP 0.559838 0.559838 0.559838 0.579083
S1 0.482859 0.482859 0.558387 0.521349
S2 0.391939 0.391939 0.542997
S3 0.224040 0.314960 0.527606
S4 0.056141 0.147061 0.481434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636818 0.541736 0.095082 15.9% 0.054334 9.1% 60% False False 108,336,004
10 0.636818 0.431320 0.205498 34.3% 0.048837 8.2% 81% False False 99,547,977
20 0.636818 0.387886 0.248932 41.6% 0.035133 5.9% 85% False False 91,344,052
40 0.636818 0.387886 0.248932 41.6% 0.028122 4.7% 85% False False 89,774,552
60 0.636818 0.387886 0.248932 41.6% 0.026556 4.4% 85% False False 86,779,802
80 0.641813 0.387886 0.253927 42.4% 0.030263 5.1% 83% False False 88,982,004
100 0.743536 0.387886 0.355650 59.4% 0.036184 6.0% 59% False False 93,844,030
120 0.743536 0.387886 0.355650 59.4% 0.034248 5.7% 59% False False 93,713,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005897
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.773082
2.618 0.713481
1.618 0.676961
1.000 0.654392
0.618 0.640441
HIGH 0.617872
0.618 0.603921
0.500 0.599612
0.382 0.595303
LOW 0.581352
0.618 0.558783
1.000 0.544832
1.618 0.522263
2.618 0.485743
4.250 0.426142
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 0.599612 0.593186
PP 0.599287 0.587734
S1 0.598962 0.582283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.