Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 0.627329 0.566632 -0.060697 -9.7% 0.471388
High 0.636818 0.585983 -0.050835 -8.0% 0.636818
Low 0.558216 0.541736 -0.016480 -3.0% 0.468919
Close 0.566521 0.573778 0.007257 1.3% 0.573778
Range 0.078602 0.044247 -0.034355 -43.7% 0.167899
ATR 0.036372 0.036935 0.000562 1.5% 0.000000
Volume 192,853,607 154,824,116 -38,029,491 -19.7% 485,479,856
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.699907 0.681089 0.598114
R3 0.655660 0.636842 0.585946
R2 0.611413 0.611413 0.581890
R1 0.592595 0.592595 0.577834 0.602004
PP 0.567166 0.567166 0.567166 0.571870
S1 0.548348 0.548348 0.569722 0.557757
S2 0.522919 0.522919 0.565666
S3 0.478672 0.504101 0.561610
S4 0.434425 0.459854 0.549442
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.063535 0.986556 0.666122
R3 0.895636 0.818657 0.619950
R2 0.727737 0.727737 0.604559
R1 0.650758 0.650758 0.589169 0.689248
PP 0.559838 0.559838 0.559838 0.579083
S1 0.482859 0.482859 0.558387 0.521349
S2 0.391939 0.391939 0.542997
S3 0.224040 0.314960 0.527606
S4 0.056141 0.147061 0.481434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636818 0.468919 0.167899 29.3% 0.067791 11.8% 62% False False 97,095,971
10 0.636818 0.404121 0.232697 40.6% 0.045454 7.9% 73% False False 98,086,653
20 0.636818 0.387886 0.248932 43.4% 0.032824 5.7% 75% False False 91,537,892
40 0.636818 0.387886 0.248932 43.4% 0.027146 4.7% 75% False False 90,553,324
60 0.636818 0.387886 0.248932 43.4% 0.025868 4.5% 75% False False 88,906,813
80 0.652903 0.387886 0.265017 46.2% 0.029812 5.2% 70% False False 90,695,069
100 0.743536 0.387886 0.355650 62.0% 0.036421 6.3% 52% False False 95,961,575
120 0.743536 0.387886 0.355650 62.0% 0.033911 5.9% 52% False False 93,683,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007502
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.774033
2.618 0.701822
1.618 0.657575
1.000 0.630230
0.618 0.613328
HIGH 0.585983
0.618 0.569081
0.500 0.563860
0.382 0.558638
LOW 0.541736
0.618 0.514391
1.000 0.497489
1.618 0.470144
2.618 0.425897
4.250 0.353686
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 0.570472 0.589277
PP 0.567166 0.584111
S1 0.563860 0.578944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.