Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 0.534625 0.583665 0.049040 9.2% 0.425580
High 0.592746 0.632847 0.040101 6.8% 0.476794
Low 0.532230 0.574316 0.042086 7.9% 0.404121
Close 0.583617 0.627329 0.043712 7.5% 0.471385
Range 0.060516 0.058531 -0.001985 -3.3% 0.072673
ATR 0.031170 0.033124 0.001954 6.3% 0.000000
Volume 58,402,276 78,279,772 19,877,496 34.0% 495,386,679
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.787090 0.765741 0.659521
R3 0.728559 0.707210 0.643425
R2 0.670028 0.670028 0.638060
R1 0.648679 0.648679 0.632694 0.659354
PP 0.611497 0.611497 0.611497 0.616835
S1 0.590148 0.590148 0.621964 0.600823
S2 0.552966 0.552966 0.616598
S3 0.494435 0.531617 0.611233
S4 0.435904 0.473086 0.595137
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.668786 0.642758 0.511355
R3 0.596113 0.570085 0.491370
R2 0.523440 0.523440 0.484708
R1 0.497412 0.497412 0.478047 0.510426
PP 0.450767 0.450767 0.450767 0.457274
S1 0.424739 0.424739 0.464723 0.437753
S2 0.378094 0.378094 0.458062
S3 0.305421 0.352066 0.451400
S4 0.232748 0.279393 0.431415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.632847 0.436633 0.196214 31.3% 0.052824 8.4% 97% True False 81,799,046
10 0.632847 0.387886 0.244961 39.0% 0.041557 6.6% 98% True False 95,556,760
20 0.632847 0.387886 0.244961 39.0% 0.029084 4.6% 98% True False 86,269,158
40 0.632847 0.387886 0.244961 39.0% 0.025470 4.1% 98% True False 85,182,368
60 0.632847 0.387886 0.244961 39.0% 0.025418 4.1% 98% True False 85,001,390
80 0.661411 0.387886 0.273525 43.6% 0.029548 4.7% 88% False False 88,264,093
100 0.743536 0.387886 0.355650 56.7% 0.035633 5.7% 67% False False 93,506,992
120 0.743536 0.387886 0.355650 56.7% 0.033243 5.3% 67% False False 92,517,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005182
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.881604
2.618 0.786081
1.618 0.727550
1.000 0.691378
0.618 0.669019
HIGH 0.632847
0.618 0.610488
0.500 0.603582
0.382 0.596675
LOW 0.574316
0.618 0.538144
1.000 0.515785
1.618 0.479613
2.618 0.421082
4.250 0.325559
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 0.619413 0.601847
PP 0.611497 0.576365
S1 0.603582 0.550883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.