Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 0.471388 0.534625 0.063237 13.4% 0.425580
High 0.565979 0.592746 0.026767 4.7% 0.476794
Low 0.468919 0.532230 0.063311 13.5% 0.404121
Close 0.534580 0.583617 0.049037 9.2% 0.471385
Range 0.097060 0.060516 -0.036544 -37.7% 0.072673
ATR 0.028912 0.031170 0.002257 7.8% 0.000000
Volume 1,120,085 58,402,276 57,282,191 5,114.1% 495,386,679
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.751079 0.727864 0.616901
R3 0.690563 0.667348 0.600259
R2 0.630047 0.630047 0.594712
R1 0.606832 0.606832 0.589164 0.618440
PP 0.569531 0.569531 0.569531 0.575335
S1 0.546316 0.546316 0.578070 0.557924
S2 0.509015 0.509015 0.572522
S3 0.448499 0.485800 0.566975
S4 0.387983 0.425284 0.550333
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.668786 0.642758 0.511355
R3 0.596113 0.570085 0.491370
R2 0.523440 0.523440 0.484708
R1 0.497412 0.497412 0.478047 0.510426
PP 0.450767 0.450767 0.450767 0.457274
S1 0.424739 0.424739 0.464723 0.437753
S2 0.378094 0.378094 0.458062
S3 0.305421 0.352066 0.451400
S4 0.232748 0.279393 0.431415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.592746 0.431320 0.161426 27.7% 0.043340 7.4% 94% True False 90,759,950
10 0.592746 0.387886 0.204860 35.1% 0.036937 6.3% 96% True False 96,658,385
20 0.592746 0.387886 0.204860 35.1% 0.028683 4.9% 96% True False 82,419,914
40 0.592746 0.387886 0.204860 35.1% 0.024395 4.2% 96% True False 85,833,977
60 0.592746 0.387886 0.204860 35.1% 0.025082 4.3% 96% True False 86,243,203
80 0.661411 0.387886 0.273525 46.9% 0.029519 5.1% 72% False False 89,355,600
100 0.743536 0.387886 0.355650 60.9% 0.035190 6.0% 55% False False 93,642,064
120 0.743536 0.387886 0.355650 60.9% 0.032836 5.6% 55% False False 92,653,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004397
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.849939
2.618 0.751177
1.618 0.690661
1.000 0.653262
0.618 0.630145
HIGH 0.592746
0.618 0.569629
0.500 0.562488
0.382 0.555347
LOW 0.532230
0.618 0.494831
1.000 0.471714
1.618 0.434315
2.618 0.373799
4.250 0.275037
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 0.576574 0.562012
PP 0.569531 0.540407
S1 0.562488 0.518803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.