Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 0.447589 0.471388 0.023799 5.3% 0.425580
High 0.476794 0.565979 0.089185 18.7% 0.476794
Low 0.444859 0.468919 0.024060 5.4% 0.404121
Close 0.471385 0.534580 0.063195 13.4% 0.471385
Range 0.031935 0.097060 0.065125 203.9% 0.072673
ATR 0.023670 0.028912 0.005242 22.1% 0.000000
Volume 142,692,536 1,120,085 -141,572,451 -99.2% 495,386,679
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.814339 0.771520 0.587963
R3 0.717279 0.674460 0.561272
R2 0.620219 0.620219 0.552374
R1 0.577400 0.577400 0.543477 0.598810
PP 0.523159 0.523159 0.523159 0.533864
S1 0.480340 0.480340 0.525683 0.501750
S2 0.426099 0.426099 0.516786
S3 0.329039 0.383280 0.507889
S4 0.231979 0.286220 0.481197
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.668786 0.642758 0.511355
R3 0.596113 0.570085 0.491370
R2 0.523440 0.523440 0.484708
R1 0.497412 0.497412 0.478047 0.510426
PP 0.450767 0.450767 0.450767 0.457274
S1 0.424739 0.424739 0.464723 0.437753
S2 0.378094 0.378094 0.458062
S3 0.305421 0.352066 0.451400
S4 0.232748 0.279393 0.431415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.565979 0.427326 0.138653 25.9% 0.033335 6.2% 77% True False 99,051,978
10 0.565979 0.387886 0.178093 33.3% 0.032406 6.1% 82% True False 90,907,755
20 0.565979 0.387886 0.178093 33.3% 0.026482 5.0% 82% True False 85,571,547
40 0.565979 0.387886 0.178093 33.3% 0.023111 4.3% 82% True False 84,966,175
60 0.571035 0.387886 0.183149 34.3% 0.024394 4.6% 80% False False 87,230,942
80 0.661411 0.387886 0.273525 51.2% 0.029380 5.5% 54% False False 88,643,671
100 0.743536 0.387886 0.355650 66.5% 0.034926 6.5% 41% False False 93,058,042
120 0.743536 0.387886 0.355650 66.5% 0.032630 6.1% 41% False False 93,033,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004507
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 0.978484
2.618 0.820082
1.618 0.723022
1.000 0.663039
0.618 0.625962
HIGH 0.565979
0.618 0.528902
0.500 0.517449
0.382 0.505996
LOW 0.468919
0.618 0.408936
1.000 0.371859
1.618 0.311876
2.618 0.214816
4.250 0.056414
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 0.528870 0.523489
PP 0.523159 0.512397
S1 0.517449 0.501306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.