Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 0.436806 0.437998 0.001192 0.3% 0.472530
High 0.442429 0.452711 0.010282 2.3% 0.488004
Low 0.431320 0.436633 0.005313 1.2% 0.387886
Close 0.437998 0.447482 0.009484 2.2% 0.426027
Range 0.011109 0.016078 0.004969 44.7% 0.100118
ATR 0.023569 0.023034 -0.000535 -2.3% 0.000000
Volume 123,084,291 128,500,563 5,416,272 4.4% 412,570,789
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.493843 0.486740 0.456325
R3 0.477765 0.470662 0.451903
R2 0.461687 0.461687 0.450430
R1 0.454584 0.454584 0.448956 0.458136
PP 0.445609 0.445609 0.445609 0.447384
S1 0.438506 0.438506 0.446008 0.442058
S2 0.429531 0.429531 0.444534
S3 0.413453 0.422428 0.443061
S4 0.397375 0.406350 0.438639
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.734326 0.680295 0.481092
R3 0.634208 0.580177 0.453559
R2 0.534090 0.534090 0.444382
R1 0.480059 0.480059 0.435204 0.457016
PP 0.433972 0.433972 0.433972 0.422451
S1 0.379941 0.379941 0.416850 0.356898
S2 0.333854 0.333854 0.407672
S3 0.233736 0.279823 0.398495
S4 0.133618 0.179705 0.370962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.452711 0.387886 0.064825 14.5% 0.028536 6.4% 92% True False 110,575,917
10 0.488004 0.387886 0.100118 22.4% 0.021686 4.8% 60% False False 97,621,194
20 0.519648 0.387886 0.131762 29.4% 0.021905 4.9% 45% False False 89,980,128
40 0.556514 0.387886 0.168628 37.7% 0.020825 4.7% 35% False False 86,407,950
60 0.571035 0.387886 0.183149 40.9% 0.023264 5.2% 33% False False 89,248,210
80 0.667555 0.387886 0.279669 62.5% 0.029700 6.6% 21% False False 89,344,168
100 0.743536 0.387886 0.355650 79.5% 0.034173 7.6% 17% False False 93,937,145
120 0.743536 0.387886 0.355650 79.5% 0.032110 7.2% 17% False False 92,913,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.521043
2.618 0.494803
1.618 0.478725
1.000 0.468789
0.618 0.462647
HIGH 0.452711
0.618 0.446569
0.500 0.444672
0.382 0.442775
LOW 0.436633
0.618 0.426697
1.000 0.420555
1.618 0.410619
2.618 0.394541
4.250 0.368302
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 0.446545 0.444994
PP 0.445609 0.442506
S1 0.444672 0.440019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.