Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 0.428256 0.436806 0.008550 2.0% 0.472530
High 0.437818 0.442429 0.004611 1.1% 0.488004
Low 0.427326 0.431320 0.003994 0.9% 0.387886
Close 0.436806 0.437998 0.001192 0.3% 0.426027
Range 0.010492 0.011109 0.000617 5.9% 0.100118
ATR 0.024528 0.023569 -0.000958 -3.9% 0.000000
Volume 99,862,415 123,084,291 23,221,876 23.3% 412,570,789
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.470576 0.465396 0.444108
R3 0.459467 0.454287 0.441053
R2 0.448358 0.448358 0.440035
R1 0.443178 0.443178 0.439016 0.445768
PP 0.437249 0.437249 0.437249 0.438544
S1 0.432069 0.432069 0.436980 0.434659
S2 0.426140 0.426140 0.435961
S3 0.415031 0.420960 0.434943
S4 0.403922 0.409851 0.431888
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.734326 0.680295 0.481092
R3 0.634208 0.580177 0.453559
R2 0.534090 0.534090 0.444382
R1 0.480059 0.480059 0.435204 0.457016
PP 0.433972 0.433972 0.433972 0.422451
S1 0.379941 0.379941 0.416850 0.356898
S2 0.333854 0.333854 0.407672
S3 0.233736 0.279823 0.398495
S4 0.133618 0.179705 0.370962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.486350 0.387886 0.098464 22.5% 0.030290 6.9% 51% False False 109,314,474
10 0.488004 0.387886 0.100118 22.9% 0.021305 4.9% 50% False False 95,353,386
20 0.519648 0.387886 0.131762 30.1% 0.022476 5.1% 38% False False 89,119,089
40 0.556514 0.387886 0.168628 38.5% 0.021025 4.8% 30% False False 83,217,566
60 0.571035 0.387886 0.183149 41.8% 0.025034 5.7% 27% False False 87,130,676
80 0.675858 0.387886 0.287972 65.7% 0.030443 7.0% 17% False False 88,483,960
100 0.743536 0.387886 0.355650 81.2% 0.034400 7.9% 14% False False 93,966,236
120 0.743536 0.387886 0.355650 81.2% 0.032209 7.4% 14% False False 92,751,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004886
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.489642
2.618 0.471512
1.618 0.460403
1.000 0.453538
0.618 0.449294
HIGH 0.442429
0.618 0.438185
0.500 0.436875
0.382 0.435564
LOW 0.431320
0.618 0.424455
1.000 0.420211
1.618 0.413346
2.618 0.402237
4.250 0.384107
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 0.437624 0.434367
PP 0.437249 0.430736
S1 0.436875 0.427106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.