Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 0.425580 0.428256 0.002676 0.6% 0.472530
High 0.450090 0.437818 -0.012272 -2.7% 0.488004
Low 0.404121 0.427326 0.023205 5.7% 0.387886
Close 0.428715 0.436806 0.008091 1.9% 0.426027
Range 0.045969 0.010492 -0.035477 -77.2% 0.100118
ATR 0.025608 0.024528 -0.001080 -4.2% 0.000000
Volume 1,246,874 99,862,415 98,615,541 7,909.0% 412,570,789
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.465459 0.461625 0.442577
R3 0.454967 0.451133 0.439691
R2 0.444475 0.444475 0.438730
R1 0.440641 0.440641 0.437768 0.442558
PP 0.433983 0.433983 0.433983 0.434942
S1 0.430149 0.430149 0.435844 0.432066
S2 0.423491 0.423491 0.434882
S3 0.412999 0.419657 0.433921
S4 0.402507 0.409165 0.431035
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.734326 0.680295 0.481092
R3 0.634208 0.580177 0.453559
R2 0.534090 0.534090 0.444382
R1 0.480059 0.480059 0.435204 0.457016
PP 0.433972 0.433972 0.433972 0.422451
S1 0.379941 0.379941 0.416850 0.356898
S2 0.333854 0.333854 0.407672
S3 0.233736 0.279823 0.398495
S4 0.133618 0.179705 0.370962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.488004 0.387886 0.100118 22.9% 0.030534 7.0% 49% False False 102,556,820
10 0.488004 0.387886 0.100118 22.9% 0.021429 4.9% 49% False False 83,140,127
20 0.519648 0.387886 0.131762 30.2% 0.022694 5.2% 37% False False 83,009,572
40 0.556514 0.387886 0.168628 38.6% 0.021323 4.9% 29% False False 83,070,136
60 0.616393 0.387886 0.228507 52.3% 0.026519 6.1% 21% False False 88,150,273
80 0.705966 0.387886 0.318080 72.8% 0.031110 7.1% 15% False False 89,097,191
100 0.743536 0.387886 0.355650 81.4% 0.034482 7.9% 14% False False 93,694,255
120 0.743536 0.387886 0.355650 81.4% 0.032263 7.4% 14% False False 92,470,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004352
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.482409
2.618 0.465286
1.618 0.454794
1.000 0.448310
0.618 0.444302
HIGH 0.437818
0.618 0.433810
0.500 0.432572
0.382 0.431334
LOW 0.427326
0.618 0.420842
1.000 0.416834
1.618 0.410350
2.618 0.399858
4.250 0.382735
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 0.435395 0.430867
PP 0.433983 0.424927
S1 0.432572 0.418988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.