Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 0.444365 0.425580 -0.018785 -4.2% 0.472530
High 0.446916 0.450090 0.003174 0.7% 0.488004
Low 0.387886 0.404121 0.016235 4.2% 0.387886
Close 0.426027 0.428715 0.002688 0.6% 0.426027
Range 0.059030 0.045969 -0.013061 -22.1% 0.100118
ATR 0.024041 0.025608 0.001566 6.5% 0.000000
Volume 200,185,443 1,246,874 -198,938,569 -99.4% 412,570,789
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.565549 0.543101 0.453998
R3 0.519580 0.497132 0.441356
R2 0.473611 0.473611 0.437143
R1 0.451163 0.451163 0.432929 0.462387
PP 0.427642 0.427642 0.427642 0.433254
S1 0.405194 0.405194 0.424501 0.416418
S2 0.381673 0.381673 0.420287
S3 0.335704 0.359225 0.416074
S4 0.289735 0.313256 0.403432
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.734326 0.680295 0.481092
R3 0.634208 0.580177 0.453559
R2 0.534090 0.534090 0.444382
R1 0.480059 0.480059 0.435204 0.457016
PP 0.433972 0.433972 0.433972 0.422451
S1 0.379941 0.379941 0.416850 0.356898
S2 0.333854 0.333854 0.407672
S3 0.233736 0.279823 0.398495
S4 0.133618 0.179705 0.370962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.488004 0.387886 0.100118 23.4% 0.031477 7.3% 41% False False 82,763,532
10 0.491198 0.387886 0.103312 24.1% 0.023218 5.4% 40% False False 73,264,610
20 0.527741 0.387886 0.139855 32.6% 0.025301 5.9% 29% False False 86,712,862
40 0.556514 0.387886 0.168628 39.3% 0.021429 5.0% 24% False False 83,323,700
60 0.621223 0.387886 0.233337 54.4% 0.026634 6.2% 17% False False 86,906,457
80 0.705966 0.387886 0.318080 74.2% 0.031388 7.3% 13% False False 89,435,566
100 0.743536 0.387886 0.355650 83.0% 0.034547 8.1% 11% False False 93,595,243
120 0.743536 0.387886 0.355650 83.0% 0.032290 7.5% 11% False False 92,281,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004689
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.645458
2.618 0.570437
1.618 0.524468
1.000 0.496059
0.618 0.478499
HIGH 0.450090
0.618 0.432530
0.500 0.427106
0.382 0.421681
LOW 0.404121
0.618 0.375712
1.000 0.358152
1.618 0.329743
2.618 0.283774
4.250 0.208753
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 0.428179 0.437118
PP 0.427642 0.434317
S1 0.427106 0.431516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.