Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 0.483265 0.444365 -0.038900 -8.0% 0.472530
High 0.486350 0.446916 -0.039434 -8.1% 0.488004
Low 0.461500 0.387886 -0.073614 -16.0% 0.387886
Close 0.462793 0.426027 -0.036766 -7.9% 0.426027
Range 0.024850 0.059030 0.034180 137.5% 0.100118
ATR 0.020129 0.024041 0.003913 19.4% 0.000000
Volume 122,193,347 200,185,443 77,992,096 63.8% 412,570,789
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.597366 0.570727 0.458494
R3 0.538336 0.511697 0.442260
R2 0.479306 0.479306 0.436849
R1 0.452667 0.452667 0.431438 0.436472
PP 0.420276 0.420276 0.420276 0.412179
S1 0.393637 0.393637 0.420616 0.377442
S2 0.361246 0.361246 0.415205
S3 0.302216 0.334607 0.409794
S4 0.243186 0.275577 0.393561
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.734326 0.680295 0.481092
R3 0.634208 0.580177 0.453559
R2 0.534090 0.534090 0.444382
R1 0.480059 0.480059 0.435204 0.457016
PP 0.433972 0.433972 0.433972 0.422451
S1 0.379941 0.379941 0.416850 0.356898
S2 0.333854 0.333854 0.407672
S3 0.233736 0.279823 0.398495
S4 0.133618 0.179705 0.370962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.488004 0.387886 0.100118 23.5% 0.024382 5.7% 38% False True 104,537,528
10 0.495333 0.387886 0.107447 25.2% 0.020194 4.7% 35% False True 84,989,131
20 0.528743 0.387886 0.140857 33.1% 0.023572 5.5% 27% False True 91,475,210
40 0.556514 0.387886 0.168628 39.6% 0.020736 4.9% 23% False True 85,875,843
60 0.627543 0.387886 0.239657 56.3% 0.026410 6.2% 16% False True 88,699,476
80 0.731763 0.387886 0.343877 80.7% 0.031665 7.4% 11% False True 92,384,717
100 0.743536 0.387886 0.355650 83.5% 0.034321 8.1% 11% False True 93,592,464
120 0.743536 0.387886 0.355650 83.5% 0.032195 7.6% 11% False True 92,280,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002972
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.697794
2.618 0.601457
1.618 0.542427
1.000 0.505946
0.618 0.483397
HIGH 0.446916
0.618 0.424367
0.500 0.417401
0.382 0.410435
LOW 0.387886
0.618 0.351405
1.000 0.328856
1.618 0.292375
2.618 0.233345
4.250 0.137009
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 0.423152 0.437945
PP 0.420276 0.433972
S1 0.417401 0.430000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.