Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 0.477178 0.483265 0.006087 1.3% 0.486903
High 0.488004 0.486350 -0.001654 -0.3% 0.491198
Low 0.475676 0.461500 -0.014176 -3.0% 0.462817
Close 0.483274 0.462793 -0.020481 -4.2% 0.472530
Range 0.012328 0.024850 0.012522 101.6% 0.028381
ATR 0.019766 0.020129 0.000363 1.8% 0.000000
Volume 89,296,023 122,193,347 32,897,324 36.8% 318,828,442
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.544764 0.528629 0.476461
R3 0.519914 0.503779 0.469627
R2 0.495064 0.495064 0.467349
R1 0.478929 0.478929 0.465071 0.474572
PP 0.470214 0.470214 0.470214 0.468036
S1 0.454079 0.454079 0.460515 0.449722
S2 0.445364 0.445364 0.458237
S3 0.420514 0.429229 0.455959
S4 0.395664 0.404379 0.449126
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.560658 0.544975 0.488140
R3 0.532277 0.516594 0.480335
R2 0.503896 0.503896 0.477733
R1 0.488213 0.488213 0.475132 0.481864
PP 0.475515 0.475515 0.475515 0.472341
S1 0.459832 0.459832 0.469928 0.453483
S2 0.447134 0.447134 0.467327
S3 0.418753 0.431451 0.464725
S4 0.390372 0.403070 0.456920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.488004 0.461500 0.026504 5.7% 0.014835 3.2% 5% False True 84,666,471
10 0.501811 0.461500 0.040311 8.7% 0.015598 3.4% 3% False True 75,512,742
20 0.532171 0.461500 0.070671 15.3% 0.021039 4.5% 2% False True 86,306,881
40 0.556514 0.461500 0.095014 20.5% 0.019646 4.2% 1% False True 82,982,220
60 0.641813 0.430300 0.211513 45.7% 0.026090 5.6% 15% False False 87,317,674
80 0.743536 0.430300 0.313236 67.7% 0.032887 7.1% 10% False False 89,926,148
100 0.743536 0.430300 0.313236 67.7% 0.033877 7.3% 10% False False 92,670,637
120 0.743536 0.430300 0.313236 67.7% 0.032001 6.9% 10% False False 91,951,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003265
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.591963
2.618 0.551407
1.618 0.526557
1.000 0.511200
0.618 0.501707
HIGH 0.486350
0.618 0.476857
0.500 0.473925
0.382 0.470993
LOW 0.461500
0.618 0.446143
1.000 0.436650
1.618 0.421293
2.618 0.396443
4.250 0.355888
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 0.473925 0.474752
PP 0.470214 0.470766
S1 0.466504 0.466779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.