Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 0.472530 0.477178 0.004648 1.0% 0.486903
High 0.484249 0.488004 0.003755 0.8% 0.491198
Low 0.469042 0.475676 0.006634 1.4% 0.462817
Close 0.477021 0.483274 0.006253 1.3% 0.472530
Range 0.015207 0.012328 -0.002879 -18.9% 0.028381
ATR 0.020338 0.019766 -0.000572 -2.8% 0.000000
Volume 895,976 89,296,023 88,400,047 9,866.3% 318,828,442
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.519302 0.513616 0.490054
R3 0.506974 0.501288 0.486664
R2 0.494646 0.494646 0.485534
R1 0.488960 0.488960 0.484404 0.491803
PP 0.482318 0.482318 0.482318 0.483740
S1 0.476632 0.476632 0.482144 0.479475
S2 0.469990 0.469990 0.481014
S3 0.457662 0.464304 0.479884
S4 0.445334 0.451976 0.476494
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.560658 0.544975 0.488140
R3 0.532277 0.516594 0.480335
R2 0.503896 0.503896 0.477733
R1 0.488213 0.488213 0.475132 0.481864
PP 0.475515 0.475515 0.475515 0.472341
S1 0.459832 0.459832 0.469928 0.453483
S2 0.447134 0.447134 0.467327
S3 0.418753 0.431451 0.464725
S4 0.390372 0.403070 0.456920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.488004 0.465513 0.022491 4.7% 0.012320 2.5% 79% True False 81,392,298
10 0.512112 0.462817 0.049295 10.2% 0.016610 3.4% 41% False False 76,981,557
20 0.532171 0.462817 0.069354 14.4% 0.020403 4.2% 29% False False 84,844,461
40 0.568989 0.462817 0.106172 22.0% 0.020122 4.2% 19% False False 79,959,283
60 0.641813 0.430300 0.211513 43.8% 0.026345 5.5% 25% False False 85,288,162
80 0.743536 0.430300 0.313236 64.8% 0.033006 6.8% 17% False False 90,139,085
100 0.743536 0.430300 0.313236 64.8% 0.033717 7.0% 17% False False 92,492,917
120 0.743536 0.430300 0.313236 64.8% 0.032195 6.7% 17% False False 92,080,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.540398
2.618 0.520279
1.618 0.507951
1.000 0.500332
0.618 0.495623
HIGH 0.488004
0.618 0.483295
0.500 0.481840
0.382 0.480385
LOW 0.475676
0.618 0.468057
1.000 0.463348
1.618 0.455729
2.618 0.443401
4.250 0.423282
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 0.482796 0.481690
PP 0.482318 0.480107
S1 0.481840 0.478523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.