Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 0.474732 0.472530 -0.002202 -0.5% 0.486903
High 0.480424 0.484249 0.003825 0.8% 0.491198
Low 0.469930 0.469042 -0.000888 -0.2% 0.462817
Close 0.472530 0.477021 0.004491 1.0% 0.472530
Range 0.010494 0.015207 0.004713 44.9% 0.028381
ATR 0.020732 0.020338 -0.000395 -1.9% 0.000000
Volume 110,116,851 895,976 -109,220,875 -99.2% 318,828,442
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.522392 0.514913 0.485385
R3 0.507185 0.499706 0.481203
R2 0.491978 0.491978 0.479809
R1 0.484499 0.484499 0.478415 0.488239
PP 0.476771 0.476771 0.476771 0.478640
S1 0.469292 0.469292 0.475627 0.473032
S2 0.461564 0.461564 0.474233
S3 0.446357 0.454085 0.472839
S4 0.431150 0.438878 0.468657
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.560658 0.544975 0.488140
R3 0.532277 0.516594 0.480335
R2 0.503896 0.503896 0.477733
R1 0.488213 0.488213 0.475132 0.481864
PP 0.475515 0.475515 0.475515 0.472341
S1 0.459832 0.459832 0.469928 0.453483
S2 0.447134 0.447134 0.467327
S3 0.418753 0.431451 0.464725
S4 0.390372 0.403070 0.456920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.484249 0.465513 0.018736 3.9% 0.012323 2.6% 61% True False 63,723,434
10 0.519648 0.462817 0.056831 11.9% 0.020429 4.3% 25% False False 68,181,443
20 0.532171 0.462817 0.069354 14.5% 0.020498 4.3% 20% False False 80,425,804
40 0.568989 0.462817 0.106172 22.3% 0.020359 4.3% 13% False False 80,756,531
60 0.641813 0.430300 0.211513 44.3% 0.026552 5.6% 22% False False 85,669,269
80 0.743536 0.430300 0.313236 65.7% 0.033254 7.0% 15% False False 90,876,623
100 0.743536 0.430300 0.313236 65.7% 0.033745 7.1% 15% False False 92,571,831
120 0.743536 0.430300 0.313236 65.7% 0.032296 6.8% 15% False False 92,337,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002999
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.548879
2.618 0.524061
1.618 0.508854
1.000 0.499456
0.618 0.493647
HIGH 0.484249
0.618 0.478440
0.500 0.476646
0.382 0.474851
LOW 0.469042
0.618 0.459644
1.000 0.453835
1.618 0.444437
2.618 0.429230
4.250 0.404412
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 0.476896 0.476308
PP 0.476771 0.475594
S1 0.476646 0.474881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.