Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 0.471253 0.474732 0.003479 0.7% 0.486903
High 0.476811 0.480424 0.003613 0.8% 0.491198
Low 0.465513 0.469930 0.004417 0.9% 0.462817
Close 0.474665 0.472530 -0.002135 -0.4% 0.472530
Range 0.011298 0.010494 -0.000804 -7.1% 0.028381
ATR 0.021520 0.020732 -0.000788 -3.7% 0.000000
Volume 100,830,161 110,116,851 9,286,690 9.2% 318,828,442
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.505777 0.499647 0.478302
R3 0.495283 0.489153 0.475416
R2 0.484789 0.484789 0.474454
R1 0.478659 0.478659 0.473492 0.476477
PP 0.474295 0.474295 0.474295 0.473204
S1 0.468165 0.468165 0.471568 0.465983
S2 0.463801 0.463801 0.470606
S3 0.453307 0.457671 0.469644
S4 0.442813 0.447177 0.466758
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.560658 0.544975 0.488140
R3 0.532277 0.516594 0.480335
R2 0.503896 0.503896 0.477733
R1 0.488213 0.488213 0.475132 0.481864
PP 0.475515 0.475515 0.475515 0.472341
S1 0.459832 0.459832 0.469928 0.453483
S2 0.447134 0.447134 0.467327
S3 0.418753 0.431451 0.464725
S4 0.390372 0.403070 0.456920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.491198 0.462817 0.028381 6.0% 0.014958 3.2% 34% False False 63,765,688
10 0.519648 0.462817 0.056831 12.0% 0.020558 4.4% 17% False False 80,235,340
20 0.532171 0.462817 0.069354 14.7% 0.020368 4.3% 14% False False 85,291,234
40 0.568989 0.462817 0.106172 22.5% 0.020413 4.3% 9% False False 83,547,586
60 0.641813 0.430300 0.211513 44.8% 0.027154 5.7% 20% False False 88,035,548
80 0.743536 0.430300 0.313236 66.3% 0.033652 7.1% 13% False False 92,883,518
100 0.743536 0.430300 0.313236 66.3% 0.033724 7.1% 13% False False 93,564,791
120 0.743536 0.430300 0.313236 66.3% 0.032456 6.9% 13% False False 92,341,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002884
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.525024
2.618 0.507897
1.618 0.497403
1.000 0.490918
0.618 0.486909
HIGH 0.480424
0.618 0.476415
0.500 0.475177
0.382 0.473939
LOW 0.469930
0.618 0.463445
1.000 0.459436
1.618 0.452951
2.618 0.442457
4.250 0.425331
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 0.475177 0.472969
PP 0.474295 0.472822
S1 0.473412 0.472676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.