Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 0.478116 0.471253 -0.006863 -1.4% 0.469523
High 0.478116 0.476811 -0.001305 -0.3% 0.519648
Low 0.465843 0.465513 -0.000330 -0.1% 0.469127
Close 0.471135 0.474665 0.003530 0.7% 0.486693
Range 0.012273 0.011298 -0.000975 -7.9% 0.050521
ATR 0.022306 0.021520 -0.000786 -3.5% 0.000000
Volume 105,822,482 100,830,161 -4,992,321 -4.7% 362,090,013
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.506224 0.501742 0.480879
R3 0.494926 0.490444 0.477772
R2 0.483628 0.483628 0.476736
R1 0.479146 0.479146 0.475701 0.481387
PP 0.472330 0.472330 0.472330 0.473450
S1 0.467848 0.467848 0.473629 0.470089
S2 0.461032 0.461032 0.472594
S3 0.449734 0.456550 0.471558
S4 0.438436 0.445252 0.468451
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.643386 0.615560 0.514480
R3 0.592865 0.565039 0.500586
R2 0.542344 0.542344 0.495955
R1 0.514518 0.514518 0.491324 0.528431
PP 0.491823 0.491823 0.491823 0.498779
S1 0.463997 0.463997 0.482062 0.477910
S2 0.441302 0.441302 0.477431
S3 0.390781 0.413476 0.472800
S4 0.340260 0.362955 0.458906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.495333 0.462817 0.032516 6.9% 0.016005 3.4% 36% False False 65,440,734
10 0.519648 0.462817 0.056831 12.0% 0.020991 4.4% 21% False False 80,291,165
20 0.532171 0.462817 0.069354 14.6% 0.020595 4.3% 17% False False 84,748,907
40 0.568989 0.462817 0.106172 22.4% 0.021168 4.5% 11% False False 83,403,740
60 0.641813 0.430300 0.211513 44.6% 0.027377 5.8% 21% False False 87,911,441
80 0.743536 0.430300 0.313236 66.0% 0.035110 7.4% 14% False False 94,639,700
100 0.743536 0.430300 0.313236 66.0% 0.033902 7.1% 14% False False 92,472,853
120 0.743536 0.430300 0.313236 66.0% 0.032666 6.9% 14% False False 92,450,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002787
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.524828
2.618 0.506389
1.618 0.495091
1.000 0.488109
0.618 0.483793
HIGH 0.476811
0.618 0.472495
0.500 0.471162
0.382 0.469829
LOW 0.465513
0.618 0.458531
1.000 0.454215
1.618 0.447233
2.618 0.435935
4.250 0.417497
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 0.473497 0.474066
PP 0.472330 0.473466
S1 0.471162 0.472867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.