Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 0.468024 0.478116 0.010092 2.2% 0.469523
High 0.480220 0.478116 -0.002104 -0.4% 0.519648
Low 0.467875 0.465843 -0.002032 -0.4% 0.469127
Close 0.478031 0.471135 -0.006896 -1.4% 0.486693
Range 0.012345 0.012273 -0.000072 -0.6% 0.050521
ATR 0.023078 0.022306 -0.000772 -3.3% 0.000000
Volume 951,700 105,822,482 104,870,782 11,019.3% 362,090,013
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.508517 0.502099 0.477885
R3 0.496244 0.489826 0.474510
R2 0.483971 0.483971 0.473385
R1 0.477553 0.477553 0.472260 0.474626
PP 0.471698 0.471698 0.471698 0.470234
S1 0.465280 0.465280 0.470010 0.462353
S2 0.459425 0.459425 0.468885
S3 0.447152 0.453007 0.467760
S4 0.434879 0.440734 0.464385
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.643386 0.615560 0.514480
R3 0.592865 0.565039 0.500586
R2 0.542344 0.542344 0.495955
R1 0.514518 0.514518 0.491324 0.528431
PP 0.491823 0.491823 0.491823 0.498779
S1 0.463997 0.463997 0.482062 0.477910
S2 0.441302 0.441302 0.477431
S3 0.390781 0.413476 0.472800
S4 0.340260 0.362955 0.458906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.501811 0.462817 0.038994 8.3% 0.016361 3.5% 21% False False 66,359,013
10 0.519648 0.462817 0.056831 12.1% 0.022125 4.7% 15% False False 82,339,061
20 0.532780 0.462817 0.069963 14.8% 0.020566 4.4% 12% False False 84,298,154
40 0.568989 0.462817 0.106172 22.5% 0.021628 4.6% 8% False False 84,291,607
60 0.641813 0.430300 0.211513 44.9% 0.027828 5.9% 19% False False 88,319,772
80 0.743536 0.430300 0.313236 66.5% 0.035806 7.6% 13% False False 93,400,820
100 0.743536 0.430300 0.313236 66.5% 0.033890 7.2% 13% False False 92,688,194
120 0.743536 0.430300 0.313236 66.5% 0.032744 6.9% 13% False False 92,574,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002840
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.530276
2.618 0.510247
1.618 0.497974
1.000 0.490389
0.618 0.485701
HIGH 0.478116
0.618 0.473428
0.500 0.471980
0.382 0.470531
LOW 0.465843
0.618 0.458258
1.000 0.453570
1.618 0.445985
2.618 0.433712
4.250 0.413683
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 0.471980 0.477008
PP 0.471698 0.475050
S1 0.471417 0.473093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.