Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 0.486903 0.468024 -0.018879 -3.9% 0.469523
High 0.491198 0.480220 -0.010978 -2.2% 0.519648
Low 0.462817 0.467875 0.005058 1.1% 0.469127
Close 0.467911 0.478031 0.010120 2.2% 0.486693
Range 0.028381 0.012345 -0.016036 -56.5% 0.050521
ATR 0.023904 0.023078 -0.000826 -3.5% 0.000000
Volume 1,107,248 951,700 -155,548 -14.0% 362,090,013
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.512410 0.507566 0.484821
R3 0.500065 0.495221 0.481426
R2 0.487720 0.487720 0.480294
R1 0.482876 0.482876 0.479163 0.485298
PP 0.475375 0.475375 0.475375 0.476587
S1 0.470531 0.470531 0.476899 0.472953
S2 0.463030 0.463030 0.475768
S3 0.450685 0.458186 0.474636
S4 0.438340 0.445841 0.471241
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.643386 0.615560 0.514480
R3 0.592865 0.565039 0.500586
R2 0.542344 0.542344 0.495955
R1 0.514518 0.514518 0.491324 0.528431
PP 0.491823 0.491823 0.491823 0.498779
S1 0.463997 0.463997 0.482062 0.477910
S2 0.441302 0.441302 0.477431
S3 0.390781 0.413476 0.472800
S4 0.340260 0.362955 0.458906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.512112 0.462817 0.049295 10.3% 0.020900 4.4% 31% False False 72,570,816
10 0.519648 0.462817 0.056831 11.9% 0.023648 4.9% 27% False False 82,884,793
20 0.536239 0.462817 0.073422 15.4% 0.020695 4.3% 21% False False 83,076,838
40 0.568989 0.462817 0.106172 22.2% 0.022089 4.6% 14% False False 81,670,648
60 0.641813 0.430300 0.211513 44.2% 0.028317 5.9% 23% False False 86,572,164
80 0.743536 0.430300 0.313236 65.5% 0.035906 7.5% 15% False False 92,093,372
100 0.743536 0.430300 0.313236 65.5% 0.033972 7.1% 15% False False 92,811,968
120 0.743536 0.430300 0.313236 65.5% 0.033546 7.0% 15% False False 93,441,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003176
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.532686
2.618 0.512539
1.618 0.500194
1.000 0.492565
0.618 0.487849
HIGH 0.480220
0.618 0.475504
0.500 0.474048
0.382 0.472591
LOW 0.467875
0.618 0.460246
1.000 0.455530
1.618 0.447901
2.618 0.435556
4.250 0.415409
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 0.476703 0.479075
PP 0.475375 0.478727
S1 0.474048 0.478379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.