Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 0.491039 0.486903 -0.004136 -0.8% 0.469523
High 0.495333 0.491198 -0.004135 -0.8% 0.519648
Low 0.479604 0.462817 -0.016787 -3.5% 0.469127
Close 0.486693 0.467911 -0.018782 -3.9% 0.486693
Range 0.015729 0.028381 0.012652 80.4% 0.050521
ATR 0.023559 0.023904 0.000344 1.5% 0.000000
Volume 118,492,083 1,107,248 -117,384,835 -99.1% 362,090,013
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.559118 0.541896 0.483521
R3 0.530737 0.513515 0.475716
R2 0.502356 0.502356 0.473114
R1 0.485134 0.485134 0.470513 0.479555
PP 0.473975 0.473975 0.473975 0.471186
S1 0.456753 0.456753 0.465309 0.451174
S2 0.445594 0.445594 0.462708
S3 0.417213 0.428372 0.460106
S4 0.388832 0.399991 0.452301
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.643386 0.615560 0.514480
R3 0.592865 0.565039 0.500586
R2 0.542344 0.542344 0.495955
R1 0.514518 0.514518 0.491324 0.528431
PP 0.491823 0.491823 0.491823 0.498779
S1 0.463997 0.463997 0.482062 0.477910
S2 0.441302 0.441302 0.477431
S3 0.390781 0.413476 0.472800
S4 0.340260 0.362955 0.458906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519648 0.462817 0.056831 12.1% 0.028535 6.1% 9% False True 72,639,452
10 0.519648 0.462817 0.056831 12.1% 0.023959 5.1% 9% False True 82,879,017
20 0.537064 0.462817 0.074247 15.9% 0.021111 4.5% 7% False True 88,205,052
40 0.568989 0.462817 0.106172 22.7% 0.022267 4.8% 5% False True 84,497,677
60 0.641813 0.430300 0.211513 45.2% 0.028639 6.1% 18% False False 88,194,655
80 0.743536 0.430300 0.313236 66.9% 0.036447 7.8% 12% False False 94,469,024
100 0.743536 0.430300 0.313236 66.9% 0.034071 7.3% 12% False False 94,187,691
120 0.743536 0.430300 0.313236 66.9% 0.033583 7.2% 12% False False 94,279,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003569
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.611817
2.618 0.565499
1.618 0.537118
1.000 0.519579
0.618 0.508737
HIGH 0.491198
0.618 0.480356
0.500 0.477008
0.382 0.473659
LOW 0.462817
0.618 0.445278
1.000 0.434436
1.618 0.416897
2.618 0.388516
4.250 0.342198
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 0.477008 0.482314
PP 0.473975 0.477513
S1 0.470943 0.472712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.