Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 0.510578 0.494208 -0.016370 -3.2% 0.501398
High 0.512112 0.501811 -0.010301 -2.0% 0.505474
Low 0.477145 0.488733 0.011588 2.4% 0.464534
Close 0.487358 0.491133 0.003775 0.8% 0.469855
Range 0.034967 0.013078 -0.021889 -62.6% 0.040940
ATR 0.024908 0.024161 -0.000747 -3.0% 0.000000
Volume 136,881,498 105,421,552 -31,459,946 -23.0% 465,592,912
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.533126 0.525208 0.498326
R3 0.520048 0.512130 0.494729
R2 0.506970 0.506970 0.493531
R1 0.499052 0.499052 0.492332 0.496472
PP 0.493892 0.493892 0.493892 0.492603
S1 0.485974 0.485974 0.489934 0.483394
S2 0.480814 0.480814 0.488735
S3 0.467736 0.472896 0.487537
S4 0.454658 0.459818 0.483940
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.602774 0.577255 0.492372
R3 0.561834 0.536315 0.481114
R2 0.520894 0.520894 0.477361
R1 0.495375 0.495375 0.473608 0.487665
PP 0.479954 0.479954 0.479954 0.476099
S1 0.454435 0.454435 0.466102 0.446725
S2 0.439014 0.439014 0.462349
S3 0.398074 0.413495 0.458597
S4 0.357134 0.372555 0.447338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519648 0.464534 0.055114 11.2% 0.025978 5.3% 48% False False 95,141,596
10 0.528743 0.464534 0.064209 13.1% 0.026950 5.5% 41% False False 97,961,290
20 0.545472 0.464534 0.080938 16.5% 0.021468 4.4% 33% False False 89,568,756
40 0.568989 0.464534 0.104455 21.3% 0.022391 4.6% 25% False False 87,591,274
60 0.652903 0.430300 0.222603 45.3% 0.028808 5.9% 27% False False 90,414,128
80 0.743536 0.430300 0.313236 63.8% 0.037320 7.6% 19% False False 97,067,495
100 0.743536 0.430300 0.313236 63.8% 0.034128 6.9% 19% False False 94,112,380
120 0.743536 0.430300 0.313236 63.8% 0.033638 6.8% 19% False False 95,301,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003542
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.557393
2.618 0.536049
1.618 0.522971
1.000 0.514889
0.618 0.509893
HIGH 0.501811
0.618 0.496815
0.500 0.495272
0.382 0.493729
LOW 0.488733
0.618 0.480651
1.000 0.475655
1.618 0.467573
2.618 0.454495
4.250 0.433152
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 0.495272 0.494388
PP 0.493892 0.493303
S1 0.492513 0.492218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.